tiprankstipranks
LS Invest Aktiengesellschaft (DE:IFA)
HAMBURG:IFA
Germany Market
IFA
LS Invest Aktiengesellschaft
RESEARCH TOOLSreports

LS Invest Aktiengesellschaft (IFA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Sep 03, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Sep 02, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
1,430
0.85
Sep 01, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Aug 31, 2026
10.10
10.20
10.10
10.20
10.20
0.00%
45
0.03
Aug 28, 2026
10.10
10.30
10.10
10.20
10.20
0.00%
19,920
14.01
Aug 27, 2026
10.10
10.30
10.10
10.20
10.20
+0.99%
6,710
4.66
Aug 26, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Aug 25, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
533
0.31
Aug 24, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Aug 21, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Aug 20, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Aug 19, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
667
0.25
Aug 18, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 17, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Aug 14, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Aug 13, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Aug 12, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 11, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Aug 10, 2026
10.00
10.10
10.00
10.10
10.10
-1.94%
10
<0.01
Aug 07, 2026
10.20
10.30
10.00
10.30
10.30
+0.98%
12,402
1.18
Aug 06, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
3,000
0.26
Aug 05, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
250
0.02
Aug 04, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
477
0.04
Aug 03, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
1,000
0.08
Jul 31, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Jul 30, 2026
10.20
10.30
10.20
10.30
10.30
+0.98%
380
0.03
Jul 29, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Jul 28, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Jul 27, 2026
10.30
10.30
10.20
10.20
10.20
0.00%
177
0.01
Jul 24, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Jul 23, 2026
10.10
10.20
10.10
10.20
10.20
+0.99%
500
0.04
Jul 22, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Jul 21, 2026
10.10
10.20
10.10
10.20
10.20
+0.99%
2,745
0.21
Jul 20, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
825
0.06
Jul 17, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jul 16, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jul 15, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Jul 14, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
430
0.03
Jul 13, 2026
10.10
10.20
10.10
10.20
10.20
+0.99%
1,716
0.12
Jul 10, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jul 09, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jul 08, 2026
10.20
10.20
10.10
10.10
10.10
0.00%
924
0.06
Jul 07, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
250
0.02
Jul 06, 2026
10.00
10.20
10.00
10.20
10.20
0.00%
2,550
0.18
Jul 03, 2026
10.00
10.20
10.00
10.20
10.20
+0.99%
775
0.05
Jul 02, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
525
0.04
Jul 01, 2026
10.00
10.00
10.00
10.00
10.00
-1.96%
0
0.00
Jun 30, 2026
10.00
10.20
10.00
10.20
10.20
+0.99%
2,000
0.14
Jun 29, 2026
10.00
10.10
10.00
10.10
10.10
+1.00%
250
0.02
Rows:
50