TipRanks
Go Ultimate55% OFF

LS Invest Aktiengesellschaft (IFA) Historical Prices

DE:IFA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.0010.109.909.909.90-1.00%7,5004.53
Oct 29, 202610.0010.0010.0010.0010.00-0.99%00.00
Oct 28, 202610.1010.5010.1010.1010.10+1.00%1,1030.67
Oct 27, 202610.0010.0010.0010.0010.00-1.96%00.00
Oct 26, 202610.0010.2010.0010.2010.20+0.00%100.01
Oct 23, 202610.1010.2010.1010.2010.20+0.00%910.05
Oct 22, 202610.0010.2010.0010.2010.20+0.99%1,5900.97
Oct 21, 202610.1010.1010.1010.1010.10+0.00%2,5001.56
Oct 20, 202610.0010.1010.0010.1010.10+1.00%12,5008.88
Oct 19, 20269.8510.009.8510.0010.00+2.04%9,6607.70
Oct 16, 20269.809.809.809.809.80-2.00%1400.11
Oct 15, 202610.0010.009.7510.0010.00-0.99%8,2226.98
Oct 14, 202610.0010.1010.0010.1010.10+1.00%2300.20
Oct 13, 202610.0010.0010.0010.0010.00-0.99%3500.30
Oct 12, 202610.0010.1010.0010.1010.10+1.00%1500.13
Oct 09, 202610.0010.0010.0010.0010.00-0.99%00.00
Oct 08, 202610.1010.1010.1010.1010.10+1.00%00.00
Oct 07, 202610.0010.0010.0010.0010.00+0.00%00.00
Oct 06, 202610.0010.0010.0010.0010.00-0.99%00.00
Oct 05, 202610.0010.1010.0010.1010.10+1.00%200.02
Oct 02, 202610.0010.0010.0010.0010.00+0.00%00.00
Oct 01, 202610.0010.0010.0010.0010.00+0.00%7500.60
Sep 30, 202610.0010.0010.0010.0010.00+0.00%00.00
Sep 29, 202610.0010.0010.0010.0010.00-0.99%00.00
Sep 28, 202610.0010.1010.0010.1010.10+0.00%750.06
Sep 25, 202610.0010.1010.0010.1010.10+1.00%1,6501.30
Sep 24, 202610.0010.0010.0010.0010.00+0.00%00.00
Sep 23, 202610.0010.0010.0010.0010.00-1.96%00.00
Sep 22, 20269.9510.209.9510.2010.20+2.00%1,1870.89
Sep 21, 202610.0010.0010.0010.0010.00-0.99%1,8001.36
Sep 18, 202610.1010.1010.1010.1010.10+1.00%00.00
Sep 17, 202610.0010.0010.0010.0010.00+0.00%1,2500.95
Sep 16, 202610.0010.0010.0010.0010.00+0.00%00.00
Sep 15, 202610.0010.0010.0010.0010.00-0.99%00.00
Sep 14, 202610.0010.1010.0010.1010.10-0.98%5,0803.87
Sep 11, 202610.0010.2010.0010.2010.20+2.00%7,0015.21
Sep 10, 202610.0010.1010.0010.0010.00-1.96%2500.19
Sep 09, 202610.1010.2010.1010.2010.20+0.00%1,0000.76
Sep 08, 202610.1010.2010.1010.2010.20+0.99%2,3431.63
Sep 07, 202610.1010.1010.1010.1010.10+0.00%00.00
Sep 04, 202610.1010.1010.1010.1010.10+0.00%00.00
Sep 03, 202610.1010.1010.1010.1010.10+0.00%00.00
Sep 02, 202610.1010.1010.1010.1010.10+0.00%1,4300.85
Sep 01, 202610.1010.1010.1010.1010.10-0.98%00.00
Aug 31, 202610.1010.2010.1010.2010.20+0.00%450.03
Aug 28, 202610.1010.3010.1010.2010.20+0.00%19,92014.01
Aug 27, 202610.1010.3010.1010.2010.20+0.99%6,7104.66
Aug 26, 202610.1010.1010.1010.1010.10-0.98%00.00
Aug 25, 202610.2010.2010.2010.2010.20+0.00%5330.31
Aug 24, 202610.2010.2010.2010.2010.20+0.99%00.00