TipRanks
Go Ultimate55% OFF

Iofina plc (IF7) Historical Prices

DE:IF7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.590.590.580.580.58-0.85%3,0009.15
Oct 29, 20260.590.590.590.590.59+0.00%00.00
Oct 28, 20260.590.590.590.590.59-0.85%00.00
Oct 27, 20260.590.590.590.590.59-7.81%00.00
Oct 26, 20260.530.640.530.640.64+13.27%1,6505.47
Oct 23, 20260.570.570.570.570.57+0.00%00.00
Oct 22, 20260.570.570.570.570.57+0.00%00.00
Oct 21, 20260.570.570.570.570.57+0.00%00.00
Oct 20, 20260.570.570.570.570.57-3.42%00.00
Oct 19, 20260.590.590.590.590.59-5.65%00.00
Oct 16, 20260.620.620.620.620.62+0.00%00.00
Oct 15, 20260.620.620.620.620.62-0.80%00.00
Oct 14, 20260.630.630.630.630.63+0.00%00.00
Oct 13, 20260.630.630.630.630.63+0.00%00.00
Oct 12, 20260.630.630.630.630.63+0.00%00.00
Oct 09, 20260.630.630.630.630.63+0.00%00.00
Oct 08, 20260.630.630.630.630.63+2.46%00.00
Oct 07, 20260.610.610.610.610.61+0.00%00.00
Oct 06, 20260.610.610.610.610.61-0.81%00.00
Oct 05, 20260.620.620.620.620.62+4.24%00.00
Oct 02, 20260.590.590.590.590.59-7.81%00.00
Oct 01, 20260.600.640.600.640.64+7.56%3,00011.81
Sep 30, 20260.600.600.600.600.60+1.71%00.00
Sep 29, 20260.590.590.590.590.59+0.00%00.00
Sep 28, 20260.590.590.590.590.59+0.86%00.00
Sep 25, 20260.580.580.580.580.58-1.69%00.00
Sep 24, 20260.590.590.590.590.59-3.28%00.00
Sep 23, 20260.610.610.610.610.61-0.81%00.00
Sep 22, 20260.620.620.620.620.62-0.81%00.00
Sep 21, 20260.570.620.570.620.62+8.77%6,00037.80
Sep 18, 20260.570.570.570.570.57-0.87%00.00
Sep 17, 20260.580.580.580.580.58-1.71%00.00
Sep 16, 20260.590.590.590.590.59-1.68%00.00
Sep 15, 20260.600.600.600.600.60+3.48%00.00
Sep 14, 20260.580.580.580.580.58-1.71%00.00
Sep 11, 20260.590.590.590.590.59+0.86%00.00
Sep 10, 20260.580.580.580.580.58-0.85%00.00
Sep 09, 20260.590.590.590.590.59+1.74%00.00
Sep 08, 20260.580.580.580.580.58+0.88%00.00
Sep 07, 20260.570.570.570.570.57+2.70%00.00
Sep 04, 20260.560.560.560.560.56+1.83%00.00
Sep 03, 20260.550.550.550.550.55-5.22%00.00
Sep 02, 20260.580.580.580.580.58-0.86%00.00
Sep 01, 20260.580.580.580.580.58-0.85%00.00
Aug 31, 20260.590.590.590.590.59+1.74%00.00
Aug 28, 20260.580.580.580.580.58-0.86%00.00
Aug 27, 20260.580.580.580.580.58+3.57%00.00
Aug 26, 20260.560.560.560.560.56-1.75%00.00
Aug 25, 20260.570.570.570.570.57+1.79%00.00
Aug 24, 20260.560.560.560.560.56-5.08%00.00