tiprankstipranks
Iofina PLC (DE:IF7)
FRANKFURT:IF7
Germany Market
IF7
Iofina plc
RESEARCH TOOLSreports

Iofina plc (IF7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.58
0.58
0.58
0.58
0.58
-0.85%
0
0.00
Sep 09, 2026
0.59
0.59
0.59
0.59
0.59
+1.74%
0
0.00
Sep 08, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
0
0.00
Sep 07, 2026
0.57
0.57
0.57
0.57
0.57
+2.70%
0
0.00
Sep 04, 2026
0.56
0.56
0.56
0.56
0.56
+1.83%
0
0.00
Sep 03, 2026
0.55
0.55
0.55
0.55
0.55
-5.22%
0
0.00
Sep 02, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Sep 01, 2026
0.58
0.58
0.58
0.58
0.58
-0.85%
0
0.00
Aug 31, 2026
0.59
0.59
0.59
0.59
0.59
+1.74%
0
0.00
Aug 28, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Aug 27, 2026
0.58
0.58
0.58
0.58
0.58
+3.57%
0
0.00
Aug 26, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
0
0.00
Aug 25, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
0
0.00
Aug 24, 2026
0.56
0.56
0.56
0.56
0.56
-5.08%
0
0.00
Aug 21, 2026
0.59
0.59
0.59
0.59
0.59
+0.85%
0
0.00
Aug 20, 2026
0.59
0.59
0.59
0.59
0.59
-0.85%
0
0.00
Aug 19, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Aug 18, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Aug 17, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Aug 14, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Aug 13, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Aug 12, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Aug 11, 2026
0.59
0.59
0.59
0.59
0.59
-0.84%
10,000
1,594.94
Aug 10, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 07, 2026
0.60
0.60
0.60
0.60
0.60
-2.46%
0
0.00
Aug 06, 2026
0.61
0.61
0.61
0.61
0.61
-0.81%
0
0.00
Aug 05, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 04, 2026
0.62
0.62
0.62
0.62
0.62
-3.91%
0
0.00
Aug 03, 2026
0.64
0.64
0.64
0.64
0.64
+2.40%
0
0.00
Jul 31, 2026
0.63
0.63
0.63
0.63
0.63
-5.30%
0
0.00
Jul 30, 2026
0.66
0.66
0.66
0.66
0.66
+0.76%
0
0.00
Jul 29, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Jul 28, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Jul 27, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Jul 24, 2026
0.66
0.66
0.66
0.66
0.66
-1.50%
0
0.00
Jul 23, 2026
0.67
0.67
0.67
0.67
0.67
+3.10%
0
0.00
Jul 22, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Jul 21, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
0
0.00
Jul 20, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
0
0.00
Jul 17, 2026
0.64
0.64
0.64
0.64
0.64
-3.03%
0
0.00
Jul 16, 2026
0.66
0.66
0.66
0.66
0.66
+4.76%
0
0.00
Jul 15, 2026
0.63
0.63
0.63
0.63
0.63
-3.08%
0
0.00
Jul 14, 2026
0.65
0.65
0.65
0.65
0.65
-0.76%
0
0.00
Jul 13, 2026
0.66
0.66
0.66
0.66
0.66
+5.65%
0
0.00
Jul 10, 2026
0.62
0.62
0.62
0.62
0.62
+2.48%
0
0.00
Jul 09, 2026
0.61
0.61
0.61
0.61
0.61
-2.42%
0
0.00
Jul 08, 2026
0.62
0.62
0.62
0.62
0.62
+5.98%
0
0.00
Jul 07, 2026
0.59
0.59
0.59
0.59
0.59
+1.74%
0
0.00
Jul 06, 2026
0.58
0.58
0.58
0.58
0.58
+2.68%
0
0.00
Jul 03, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
0
0.00
Rows:
50