TipRanks
Intesa Sanpaolo (DE:IESJ)
FRANKFURT:IESJ
Germany Market
IESJ
Intesa Sanpaolo
RESEARCH TOOLSreports

Intesa Sanpaolo (IESJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
40.60
40.60
40.60
40.60
40.60
+1.00%
0
0.00
Sep 17, 2026
40.20
40.20
40.20
40.20
40.20
0.00%
0
0.00
Sep 16, 2026
40.20
40.20
40.20
40.20
40.20
+0.50%
0
0.00
Sep 15, 2026
40.00
40.00
40.00
40.00
40.00
-1.96%
0
0.00
Sep 14, 2026
40.80
40.80
40.80
40.80
40.80
+2.00%
0
0.00
Sep 11, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
0.00
Sep 10, 2026
39.80
40.00
39.80
40.00
40.00
+0.50%
47
9.49
Sep 09, 2026
39.80
39.80
39.80
39.80
39.80
-1.00%
0
0.00
Sep 08, 2026
40.20
40.20
40.20
40.20
40.20
0.00%
0
0.00
Sep 07, 2026
40.20
40.20
40.20
40.20
40.20
0.00%
0
0.00
Sep 04, 2026
40.20
40.20
40.20
40.20
40.20
+0.50%
0
0.00
Sep 03, 2026
40.00
40.00
40.00
40.00
40.00
+1.01%
0
0.00
Sep 02, 2026
39.60
39.60
39.60
39.60
39.60
-1.98%
0
0.00
Sep 01, 2026
40.40
40.40
40.40
40.40
40.40
0.00%
0
0.00
Aug 31, 2026
40.40
40.40
40.40
40.40
40.40
-0.49%
0
0.00
Aug 28, 2026
40.60
40.60
40.60
40.60
40.60
-0.49%
0
0.00
Aug 27, 2026
40.80
40.80
40.80
40.80
40.80
-0.49%
0
0.00
Aug 26, 2026
41.00
41.00
41.00
41.00
41.00
+0.49%
0
0.00
Aug 25, 2026
40.80
40.80
40.80
40.80
40.80
+0.99%
0
0.00
Aug 24, 2026
40.40
40.40
40.40
40.40
40.40
-0.98%
0
0.00
Aug 21, 2026
40.40
40.80
40.40
40.80
40.80
+0.49%
97
19.34
Aug 20, 2026
40.60
40.60
40.60
40.60
40.60
-1.46%
0
0.00
Aug 19, 2026
41.20
41.20
41.20
41.20
41.20
+0.49%
0
0.00
Aug 18, 2026
41.00
41.00
41.00
41.00
41.00
-0.97%
0
0.00
Aug 17, 2026
41.40
41.40
41.40
41.40
41.40
0.00%
0
0.00
Aug 14, 2026
41.40
41.40
41.40
41.40
41.40
+0.98%
0
0.00
Aug 13, 2026
41.00
41.00
41.00
41.00
41.00
+0.49%
0
0.00
Aug 12, 2026
40.80
40.80
40.80
40.80
40.80
0.00%
0
0.00
Aug 11, 2026
40.80
40.80
40.80
40.80
40.80
+0.49%
0
0.00
Aug 10, 2026
40.60
40.60
40.60
40.60
40.60
0.00%
0
0.00
Aug 07, 2026
40.60
40.60
40.60
40.60
40.60
+1.50%
0
0.00
Aug 06, 2026
40.00
40.00
40.00
40.00
40.00
-1.96%
0
0.00
Aug 05, 2026
40.80
40.80
40.80
40.80
40.80
+1.49%
0
0.00
Aug 04, 2026
40.20
40.20
40.20
40.20
40.20
+1.52%
0
0.00
Aug 03, 2026
39.60
39.60
39.60
39.60
39.60
+2.06%
0
0.00
Jul 31, 2026
38.80
38.80
38.80
38.80
38.80
+0.52%
0
0.00
Jul 30, 2026
38.60
38.60
38.60
38.60
38.60
0.00%
0
0.00
Jul 29, 2026
38.60
38.60
38.60
38.60
38.60
-2.03%
0
0.00
Jul 28, 2026
39.40
39.40
39.40
39.40
39.40
+2.07%
10
1.77
Jul 27, 2026
38.60
38.60
38.60
38.60
38.60
+3.21%
0
0.00
Jul 24, 2026
37.40
37.40
37.40
37.40
37.40
-2.09%
0
0.00
Jul 23, 2026
38.20
38.20
38.20
38.20
38.20
+0.53%
0
0.00
Jul 22, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Jul 21, 2026
37.80
38.00
37.80
38.00
38.00
+1.06%
200
65.97
Jul 20, 2026
37.60
37.60
37.60
37.60
37.60
-0.53%
0
0.00
Jul 17, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Jul 16, 2026
37.80
37.80
37.80
37.80
37.80
0.00%
0
0.00
Jul 15, 2026
37.80
37.80
37.80
37.80
37.80
+0.53%
0
0.00
Jul 14, 2026
37.60
37.60
37.60
37.60
37.60
+1.62%
0
0.00
Jul 13, 2026
37.00
37.00
37.00
37.00
37.00
+0.54%
0
0.00
Rows:
50