Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
6.73
6.85
6.73
6.83
6.83
+2.44%
6,369
0.12
Sep 10, 2026
6.70
6.72
6.62
6.67
6.67
+0.11%
7,835
0.15
Sep 09, 2026
6.64
6.66
6.53
6.66
6.66
-0.46%
8,875
0.16
Sep 08, 2026
6.74
6.74
6.65
6.69
6.69
-0.61%
8,069
0.15
Sep 07, 2026
6.75
6.76
6.71
6.74
6.74
-0.03%
1,167
0.02
Sep 04, 2026
6.69
6.74
6.68
6.74
6.74
-0.10%
7,797
0.14
Sep 03, 2026
6.67
6.74
6.66
6.74
6.74
+1.28%
19,260
0.34
Sep 02, 2026
6.69
6.69
6.64
6.66
6.66
-0.15%
18,242
0.32
Sep 01, 2026
6.76
6.77
6.65
6.67
6.67
-1.78%
12,624
0.22
Aug 31, 2026
6.78
6.84
6.78
6.79
6.79
+0.27%
42,902
0.74
Aug 28, 2026
6.84
6.84
6.77
6.77
6.77
+0.37%
16,292
0.28
Aug 27, 2026
6.85
6.85
6.73
6.75
6.75
-1.76%
14,949
0.26
Aug 26, 2026
6.88
6.90
6.84
6.87
6.87
+0.47%
42,152
0.72
Aug 25, 2026
6.87
6.90
6.82
6.84
6.84
+0.23%
19,958
0.34
Aug 24, 2026
6.76
6.83
6.76
6.82
6.82
+0.69%
11,671
0.20
Aug 21, 2026
6.84
6.86
6.75
6.77
6.77
-0.70%
15,170
0.26
Aug 20, 2026
6.82
6.85
6.82
6.82
6.82
+0.60%
7,760
0.13
Aug 19, 2026
6.90
6.90
6.78
6.78
6.78
-1.58%
36,693
0.62
Aug 18, 2026
6.90
6.92
6.87
6.89
6.89
-0.01%
18,168
0.30
Aug 17, 2026
6.93
6.95
6.89
6.89
6.89
-0.45%
55,871
0.94
Aug 14, 2026
6.88
6.92
6.86
6.92
6.92
+0.67%
11,669
0.19
Aug 13, 2026
6.91
6.92
6.88
6.88
6.88
+0.28%
33,956
0.55
Aug 12, 2026
6.87
6.87
6.84
6.86
6.86
+0.19%
10,122
0.16
Aug 11, 2026
6.87
6.87
6.82
6.84
6.84
-0.13%
12,633
0.20
Aug 10, 2026
6.81
6.85
6.80
6.85
6.85
+0.47%
16,756
0.27
Aug 07, 2026
6.83
6.86
6.80
6.82
6.82
+0.41%
15,479
0.25
Aug 06, 2026
6.82
6.86
6.79
6.79
6.79
+0.31%
27,534
0.43
Aug 05, 2026
6.82
6.82
6.75
6.77
6.77
-0.32%
37,347
0.57
Aug 04, 2026
6.73
6.81
6.73
6.79
6.79
+1.52%
31,050
0.47
Aug 03, 2026
6.61
6.69
6.59
6.69
6.69
+2.20%
115,765
1.79
Jul 31, 2026
6.54
6.61
6.53
6.55
6.55
+0.55%
30,360
0.47
Jul 30, 2026
6.47
6.51
6.41
6.51
6.51
+0.96%
9,734
0.15
Jul 29, 2026
6.52
6.54
6.42
6.45
6.45
-0.56%
52,798
0.82
Jul 28, 2026
6.54
6.56
6.47
6.49
6.49
-0.38%
19,013
0.29
Jul 27, 2026
6.50
6.52
6.46
6.51
6.51
+1.09%
54,470
0.85
Jul 24, 2026
6.36
6.44
6.36
6.44
6.44
+2.53%
24,708
0.39
Jul 23, 2026
6.40
6.41
6.28
6.28
6.28
-2.53%
26,570
0.42
Jul 22, 2026
6.38
6.46
6.38
6.44
6.44
+1.24%
78,793
1.24
Jul 21, 2026
6.38
6.38
6.33
6.37
6.37
+0.38%
21,962
0.35
Jul 20, 2026
6.31
6.38
6.28
6.34
6.34
+0.99%
5,639
0.09
Jul 17, 2026
6.30
6.37
6.23
6.28
6.28
-1.66%
16,372
0.26
Jul 16, 2026
6.36
6.39
6.34
6.39
6.39
+0.60%
43,269
0.68
Jul 15, 2026
6.32
6.36
6.25
6.35
6.35
+0.09%
21,659
0.34
Jul 14, 2026
6.28
6.34
6.25
6.34
6.34
+0.27%
107,627
1.69
Jul 13, 2026
6.26
6.35
6.26
6.32
6.32
+1.15%
24,969
0.39
Jul 10, 2026
6.22
6.28
6.22
6.25
6.25
+1.07%
30,492
0.48
Jul 09, 2026
6.16
6.19
6.15
6.19
6.19
+1.71%
30,140
0.47
Jul 08, 2026
6.15
6.16
6.03
6.08
6.08
-2.38%
61,503
0.97
Jul 07, 2026
6.24
6.29
6.23
6.23
6.23
-0.10%
95,682
1.53
Jul 06, 2026
6.20
6.25
6.19
6.24
6.24
+1.12%
19,643
0.31
Rows: