TipRanks
Insight Enterprises (DE:IEI)
FRANKFURT:IEI
Germany Market

Insight Enterprises (IEI) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
143.00
143.00
143.00
143.00
143.00
+2.88%
0
0.00
Oct 01, 2026
139.00
139.00
139.00
139.00
139.00
+2.21%
0
0.00
Sep 30, 2026
136.00
136.00
136.00
136.00
136.00
0.00%
0
0.00
Sep 29, 2026
136.00
136.00
136.00
136.00
136.00
-0.73%
0
0.00
Sep 28, 2026
137.00
137.00
137.00
137.00
137.00
-2.14%
0
0.00
Sep 25, 2026
140.00
140.00
140.00
140.00
140.00
+2.19%
0
0.00
Sep 24, 2026
137.00
137.00
137.00
137.00
137.00
+0.74%
0
0.00
Sep 23, 2026
136.00
136.00
136.00
136.00
136.00
-0.73%
0
0.00
Sep 22, 2026
136.00
137.00
136.00
137.00
137.00
+0.74%
94
18.11
Sep 21, 2026
136.00
136.00
136.00
136.00
136.00
+1.49%
0
0.00
Sep 18, 2026
134.00
134.00
134.00
134.00
134.00
-6.94%
0
0.00
Sep 17, 2026
144.00
144.00
144.00
144.00
144.00
+3.60%
0
0.00
Sep 16, 2026
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Sep 15, 2026
139.00
139.00
139.00
139.00
139.00
-2.11%
0
0.00
Sep 14, 2026
140.00
142.00
140.00
142.00
142.00
+5.97%
6
1.18
Sep 11, 2026
134.00
134.00
134.00
134.00
134.00
0.00%
0
0.00
Sep 10, 2026
134.00
134.00
134.00
134.00
134.00
-0.74%
0
0.00
Sep 09, 2026
135.00
135.00
135.00
135.00
135.00
-2.17%
0
0.00
Sep 08, 2026
138.00
138.00
138.00
138.00
138.00
0.00%
0
0.00
Sep 07, 2026
138.00
138.00
138.00
138.00
138.00
+1.47%
0
0.00
Sep 04, 2026
136.00
136.00
136.00
136.00
136.00
+3.82%
0
0.00
Sep 03, 2026
131.00
131.00
131.00
131.00
131.00
-0.76%
0
0.00
Sep 02, 2026
132.00
132.00
132.00
132.00
132.00
-2.22%
0
0.00
Sep 01, 2026
135.00
135.00
135.00
135.00
135.00
+1.50%
0
0.00
Aug 31, 2026
133.00
133.00
133.00
133.00
133.00
-0.75%
0
0.00
Aug 28, 2026
133.00
134.00
133.00
134.00
134.00
+3.08%
9
0.74
Aug 27, 2026
130.00
130.00
130.00
130.00
130.00
+1.56%
0
0.00
Aug 26, 2026
128.00
128.00
128.00
128.00
128.00
+2.40%
0
0.00
Aug 25, 2026
125.00
125.00
125.00
125.00
125.00
+0.81%
0
0.00
Aug 24, 2026
124.00
124.00
124.00
124.00
124.00
0.00%
0
0.00
Aug 21, 2026
124.00
124.00
124.00
124.00
124.00
-1.59%
0
0.00
Aug 20, 2026
126.00
126.00
126.00
126.00
126.00
-1.56%
0
0.00
Aug 19, 2026
128.00
128.00
128.00
128.00
128.00
+0.79%
0
0.00
Aug 18, 2026
127.00
127.00
127.00
127.00
127.00
-4.51%
0
0.00
Aug 17, 2026
133.00
133.00
133.00
133.00
133.00
-0.75%
0
0.00
Aug 14, 2026
134.00
134.00
134.00
134.00
134.00
+0.75%
0
0.00
Aug 13, 2026
133.00
133.00
133.00
133.00
133.00
+2.31%
0
0.00
Aug 12, 2026
130.00
130.00
130.00
130.00
130.00
-2.26%
0
0.00
Aug 11, 2026
133.00
133.00
133.00
133.00
133.00
+3.10%
0
0.00
Aug 10, 2026
129.00
129.00
129.00
129.00
129.00
-0.77%
0
0.00
Aug 07, 2026
129.00
130.00
129.00
130.00
130.00
+6.56%
100
9.46
Aug 06, 2026
122.00
122.00
122.00
122.00
122.00
+2.52%
0
0.00
Aug 05, 2026
119.00
119.00
119.00
119.00
119.00
+3.48%
0
0.00
Aug 04, 2026
115.00
115.00
115.00
115.00
115.00
+2.68%
50
4.40
Aug 03, 2026
112.00
112.00
112.00
112.00
112.00
+0.90%
0
0.00
Jul 31, 2026
112.00
112.00
111.00
111.00
111.00
0.00%
50
4.73
Jul 30, 2026
111.00
111.00
111.00
111.00
111.00
+0.91%
0
0.00
Jul 29, 2026
109.00
110.00
109.00
110.00
110.00
+2.80%
50
5.11
Jul 28, 2026
107.00
107.00
107.00
107.00
107.00
+2.88%
0
0.00
Jul 27, 2026
104.00
104.00
104.00
104.00
104.00
+4.00%
9
0.93
Rows:
50