Informa(DE:IEA)
€10.40+0.40 (+1.96%)
DE:IEA
Informa historical prices
€10.40
At close:+0.40 (+1.96%)
Informa (IEA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | +1.96% | 0 | 0.00 |
| Nov 09, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | 0 | 0.00 |
| Nov 06, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.86% | 0 | 0.00 |
| Nov 05, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | +5.00% | 0 | 0.00 |
| Nov 04, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 0 | 0.00 |
| Nov 03, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +2.54% | 0 | 0.00 |
| Nov 02, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% | 0 | 0.00 |
| Oct 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.98% | 0 | 0.00 |
| Oct 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +2.02% | 0 | 0.00 |
| Oct 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | +0.51% | 1,000 | Infinity |
| Oct 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.48% | 0 | NaN |
| Oct 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 0 | NaN |
| Oct 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | 0 | NaN |
| Oct 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | 0 | NaN |
| Oct 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | +0.97% | 0 | NaN |
| Oct 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | 0 | NaN |
| Oct 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | 0 | NaN |
| Oct 12, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | 0 | NaN |
| Oct 09, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | +5.88% | 0 | NaN |
| Oct 08, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.86% | 0 | NaN |
| Oct 07, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | +8.25% | 0 | NaN |
| Oct 06, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -3.96% | 0 | NaN |
| Oct 05, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 0 | NaN |
| Oct 02, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | 0 | 0.00 |
| Sep 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | +0.98% | 0 | 0.00 |
| Sep 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | 0 | 0.00 |
| Sep 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.83% | 0 | 0.00 |
| Sep 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | +0.95% | 0 | 0.00 |
| Sep 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | +0.96% | 0 | 0.00 |
| Sep 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | 0 | 0.00 |
| Sep 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | 0 | 0.00 |
| Sep 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | +1.92% | 0 | 0.00 |
| Sep 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | +1.96% | 0 | 0.00 |
| Sep 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | 0 | 0.00 |
| Sep 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | 0 | 0.00 |
| Sep 09, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | 0 | 0.00 |
| Sep 07, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | +0.94% | 0 | 0.00 |
| Sep 04, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | +2.91% | 0 | 0.00 |
| Sep 03, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | 0 | 0.00 |
