tiprankstipranks
Informa PLC (DE:IEA)
FRANKFURT:IEA
Germany Market
IEA
Informa
RESEARCH TOOLSreports

Informa (IEA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.20
10.20
10.20
10.20
10.20
-1.92%
0
0.00
Sep 10, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Sep 09, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Sep 08, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
0
0.00
Sep 07, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Sep 04, 2026
10.60
10.60
10.60
10.60
10.60
+2.91%
0
0.00
Sep 03, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Sep 02, 2026
10.30
10.30
10.30
10.30
10.30
-1.90%
0
0.00
Sep 01, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Aug 31, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Aug 28, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Aug 27, 2026
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Aug 26, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Aug 25, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Aug 24, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Aug 21, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Aug 20, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Aug 19, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Aug 18, 2026
10.60
10.60
10.60
10.60
10.60
-2.75%
0
0.00
Aug 17, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Aug 14, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Aug 13, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
0
0.00
Aug 12, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Aug 11, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Aug 10, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Aug 07, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Aug 06, 2026
10.60
10.60
10.60
10.60
10.60
+0.84%
0
0.00
Aug 05, 2026
10.60
10.60
10.60
10.60
10.51
+0.95%
0
0.00
Aug 04, 2026
10.50
10.50
10.50
10.50
10.41
-0.94%
0
0.00
Aug 03, 2026
10.60
10.60
10.60
10.60
10.51
-0.93%
0
0.00
Jul 31, 2026
10.70
10.70
10.70
10.70
10.61
+0.94%
0
0.00
Jul 30, 2026
10.60
10.60
10.60
10.60
10.51
+0.95%
0
0.00
Jul 29, 2026
10.50
10.50
10.50
10.50
10.41
+0.96%
0
0.00
Jul 28, 2026
10.40
10.40
10.40
10.40
10.31
+0.97%
0
0.00
Jul 27, 2026
10.30
10.30
10.30
10.30
10.22
+3.00%
0
0.00
Jul 24, 2026
10.00
10.00
10.00
10.00
9.92
-1.96%
0
0.00
Jul 23, 2026
10.20
10.20
10.20
10.20
10.12
-1.93%
0
0.00
Jul 22, 2026
10.40
10.40
10.40
10.40
10.31
-0.95%
0
0.00
Jul 21, 2026
10.50
10.50
10.50
10.50
10.41
0.00%
0
0.00
Jul 20, 2026
10.50
10.50
10.50
10.50
10.41
-0.94%
0
0.00
Jul 17, 2026
10.60
10.60
10.60
10.60
10.51
0.00%
0
0.00
Jul 16, 2026
10.60
10.60
10.60
10.60
10.51
+1.92%
0
0.00
Jul 15, 2026
10.40
10.40
10.40
10.40
10.31
-0.95%
0
0.00
Jul 14, 2026
10.50
10.50
10.50
10.50
10.41
0.00%
0
0.00
Jul 13, 2026
10.50
10.50
10.50
10.50
10.41
0.00%
0
0.00
Jul 10, 2026
10.50
10.50
10.50
10.50
10.41
+0.96%
0
0.00
Jul 09, 2026
10.40
10.40
10.40
10.40
10.31
-2.80%
0
0.00
Jul 08, 2026
10.70
10.70
10.70
10.70
10.61
0.00%
0
0.00
Jul 07, 2026
10.70
10.70
10.70
10.70
10.61
-0.93%
0
0.00
Jul 06, 2026
10.70
10.80
10.70
10.80
10.71
0.00%
500
∞
Rows:
50