IGO (DE:IDZ)
FRANKFURT:IDZ
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
5.34
5.34
5.34
5.34
5.34
-2.52%
1,000
68.40
Jun 05, 2026
5.48
5.48
5.48
5.48
5.48
-2.04%
0
0.00
Jun 04, 2026
5.59
5.59
5.59
5.59
5.59
-4.02%
0
0.00
Jun 03, 2026
5.82
5.82
5.82
5.82
5.82
+2.64%
0
0.00
Jun 02, 2026
5.80
5.80
5.67
5.67
5.67
-7.17%
1
0.07
Jun 01, 2026
6.11
6.11
6.11
6.11
6.11
+5.78%
0
0.00
May 29, 2026
5.78
5.78
5.78
5.78
5.78
+3.47%
0
0.00
May 28, 2026
5.58
5.58
5.58
5.58
5.58
-0.61%
0
0.00
May 27, 2026
5.62
5.62
5.62
5.62
5.62
-3.27%
0
0.00
May 26, 2026
5.81
5.81
5.81
5.81
5.81
+3.64%
0
0.00
May 25, 2026
5.60
5.60
5.60
5.60
5.60
+0.90%
0
0.00
May 22, 2026
5.55
5.55
5.55
5.55
5.55
+0.62%
0
0.00
May 21, 2026
5.52
5.52
5.52
5.52
5.52
+7.69%
0
0.00
May 20, 2026
5.13
5.13
5.13
5.13
5.13
+3.12%
0
0.00
May 19, 2026
4.97
4.97
4.97
4.97
4.97
-2.26%
0
0.00
May 18, 2026
5.09
5.09
5.09
5.09
5.09
-4.07%
0
0.00
May 15, 2026
5.17
5.30
5.17
5.30
5.30
-0.75%
900
18.01
May 14, 2026
5.34
5.34
5.34
5.34
5.34
-3.01%
0
0.00
May 13, 2026
5.51
5.51
5.51
5.51
5.51
+2.84%
0
0.00
May 12, 2026
5.36
5.36
5.36
5.36
5.36
+4.12%
0
0.00
May 11, 2026
5.14
5.14
5.14
5.14
5.14
+1.18%
0
0.00
May 08, 2026
5.08
5.08
5.08
5.08
5.08
-0.27%
0
0.00
May 07, 2026
5.10
5.10
5.10
5.10
5.10
+3.39%
0
0.00
May 06, 2026
4.93
4.93
4.93
4.93
4.93
+7.90%
0
0.00
May 05, 2026
4.57
4.57
4.57
4.57
4.57
-1.06%
0
0.00
May 04, 2026
4.62
4.62
4.62
4.62
4.62
+2.99%
0
0.00
May 01, 2026
4.49
4.49
4.49
4.49
4.49
0.00%
0
0.00
Apr 30, 2026
4.49
4.49
4.49
4.49
4.49
-1.75%
0
0.00
Apr 29, 2026
4.57
4.57
4.57
4.57
4.57
+0.48%
0
0.00
Apr 28, 2026
4.54
4.54
4.54
4.54
4.54
+2.37%
0
0.00
Apr 27, 2026
4.44
4.44
4.44
4.44
4.44
+4.06%
0
0.00
Apr 24, 2026
4.27
4.27
4.27
4.27
4.27
-17.18%
0
0.00
Apr 23, 2026
5.15
5.15
5.15
5.15
5.15
-3.34%
0
0.00
Apr 22, 2026
5.33
5.33
5.33
5.33
5.33
0.00%
20
0.26
Apr 21, 2026
5.33
5.33
5.33
5.33
5.33
-0.86%
0
0.00
Apr 20, 2026
5.37
5.37
5.37
5.37
5.37
-3.48%
0
0.00
Apr 17, 2026
5.57
5.57
5.57
5.57
5.57
+6.26%
0
0.00
Apr 16, 2026
5.24
5.24
5.24
5.24
5.24
+5.03%
0
0.00
Apr 15, 2026
4.99
4.99
4.99
4.99
4.99
+0.93%
0
0.00
Apr 14, 2026
4.94
4.94
4.94
4.94
4.94
+1.39%
0
0.00
Apr 13, 2026
4.88
4.88
4.88
4.88
4.88
+0.35%
0
0.00
Apr 10, 2026
4.86
4.86
4.86
4.86
4.86
+0.21%
0
0.00
Apr 09, 2026
4.85
4.85
4.85
4.85
4.85
-2.12%
0
0.00
Apr 08, 2026
4.95
4.95
4.95
4.95
4.95
+1.85%
0
0.00
Apr 07, 2026
4.86
4.86
4.86
4.86
4.86
+4.33%
0
0.00
Apr 06, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
0
0.00
Apr 03, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
0
0.00
Apr 02, 2026
4.66
4.66
4.66
4.66
4.66
-2.75%
0
0.00
Apr 01, 2026
4.79
4.79
4.79
4.79
4.79
+3.57%
0
0.00
Mar 31, 2026
4.63
4.63
4.63
4.63
4.63
-3.26%
0
0.00
Rows: