TipRanks
Go Ultimate55% OFF

IGO (IDZ) Historical Prices

DE:IDZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.083.243.083.243.24+0.12%50010.93
Oct 29, 20263.243.243.243.243.24-0.55%00.00
Oct 28, 20263.253.253.253.253.25+2.88%00.00
Oct 27, 20263.163.163.163.163.16+2.93%481.07
Oct 26, 20263.073.073.073.073.07+3.22%00.00
Oct 23, 20262.982.982.982.982.98-6.71%00.00
Oct 22, 20263.193.193.193.193.19-1.51%00.00
Oct 21, 20263.243.243.243.243.24+0.31%00.00
Oct 20, 20263.233.233.233.233.23-1.01%00.00
Oct 19, 20263.263.263.263.263.26-2.16%00.00
Oct 16, 20263.343.343.343.343.34+1.12%00.00
Oct 15, 20263.303.303.303.303.30-5.85%00.00
Oct 14, 20263.503.503.503.503.50+2.79%00.00
Oct 13, 20263.413.413.413.413.41-5.60%00.00
Oct 12, 20263.613.613.613.613.61-2.98%00.00
Oct 09, 20263.723.723.723.723.72-1.43%00.00
Oct 08, 20263.783.783.783.783.78-5.44%00.00
Oct 07, 20263.983.993.983.993.99-0.27%130.20
Oct 06, 20264.004.004.004.004.00+1.94%00.00
Oct 05, 20263.933.933.933.933.93+0.77%00.00
Oct 02, 20263.903.903.903.903.90+1.06%00.00
Oct 01, 20263.863.863.863.863.86-2.36%00.00
Sep 30, 20263.953.953.953.953.95-1.42%00.00
Sep 29, 20264.014.014.014.014.01+2.22%00.00
Sep 28, 20263.923.923.923.923.92-2.15%00.00
Sep 25, 20264.014.014.014.014.01-2.05%00.00
Sep 24, 20264.094.094.094.094.09-4.17%00.00
Sep 23, 20264.274.274.274.274.27+1.98%00.00
Sep 22, 20264.184.184.184.184.18-0.43%00.00
Sep 21, 20264.204.204.204.204.20-0.12%00.00
Sep 18, 20264.234.234.214.214.21-0.14%90016.56
Sep 17, 20264.214.214.214.214.21-1.77%00.00
Sep 16, 20264.294.294.294.294.29-0.95%00.00
Sep 15, 20264.334.334.334.334.33-3.50%00.00
Sep 14, 20264.494.494.494.494.49-2.46%00.00
Sep 11, 20264.604.604.604.604.60-5.45%00.00
Sep 10, 20264.874.874.874.874.87-1.80%00.00
Sep 09, 20264.954.954.954.954.95-0.84%00.00
Sep 08, 20265.035.035.035.035.00-0.75%00.00
Sep 07, 20265.075.075.075.075.03-0.24%00.00
Sep 04, 20265.085.085.085.085.05-2.04%00.00
Sep 03, 20265.145.185.145.185.15+2.49%290.41
Sep 02, 20265.065.065.065.065.03-2.46%00.00
Sep 01, 20265.195.195.195.195.15-2.53%00.00
Aug 31, 20265.325.325.325.325.29+1.69%00.00
Aug 28, 20265.235.235.235.235.20+2.91%00.00
Aug 27, 20265.085.085.085.085.05+1.04%00.00
Aug 26, 20265.035.035.035.035.00-0.48%00.00
Aug 25, 20265.065.065.065.065.02-3.25%00.00
Aug 24, 20265.315.315.235.235.19+2.99%94216.89