TipRanks
Go Ultimate55% OFF

Industrivarden AB Class A (IDVA) Historical Prices

DE:IDVA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202647.4847.4847.4847.4847.48+0.21%00.00
Oct 29, 202647.3847.3847.3847.3847.38+1.37%00.00
Oct 28, 202646.7446.7446.7446.7446.74+2.05%00.00
Oct 27, 202645.8045.8045.8045.8045.80-0.13%00.00
Oct 26, 202645.8645.8645.8645.8645.86+1.15%00.00
Oct 23, 202645.3445.3445.3445.3445.34-0.92%00.00
Oct 22, 202645.7645.7645.7645.7645.76-0.61%00.00
Oct 21, 202646.0446.0446.0446.0446.04+0.31%00.00
Oct 20, 202645.9045.9045.9045.9045.90-0.95%00.00
Oct 19, 202646.3446.3446.3446.3446.34+0.43%00.00
Oct 16, 202646.1446.1446.1446.1446.14+1.41%00.00
Oct 15, 202645.5045.5045.5045.5045.50-0.39%00.00
Oct 14, 202645.6845.6845.6845.6845.68+1.42%00.00
Oct 13, 202645.0445.0445.0445.0445.04-0.40%00.00
Oct 12, 202645.2245.2245.2245.2245.22-0.57%00.00
Oct 09, 202644.8645.5244.8645.4845.48+0.80%40023.75
Oct 08, 202645.1245.1245.1245.1245.12-2.63%00.00
Oct 07, 202646.3446.3446.3446.3446.34-0.13%00.00
Oct 06, 202646.4046.4046.4046.4046.40+0.00%00.00
Oct 05, 202646.4046.4046.4046.4046.40+0.69%00.00
Oct 02, 202646.0846.0846.0846.0846.08-1.92%00.00
Oct 01, 202646.9846.9846.9846.9846.98-1.59%00.00
Sep 30, 202647.7447.7447.7447.7447.74-0.50%00.00
Sep 29, 202647.9847.9847.9847.9847.98-0.37%00.00
Sep 28, 202648.3448.3448.1648.1648.16-0.04%40037.89
Sep 25, 202648.1848.1848.1848.1848.18+0.46%00.00
Sep 24, 202647.9647.9647.9647.9647.96-1.96%00.00
Sep 23, 202648.9248.9248.9248.9248.92+1.07%00.00
Sep 22, 202648.4048.4048.4048.4048.40+0.79%00.00
Sep 21, 202648.0248.0248.0248.0248.02-0.25%00.00
Sep 18, 202648.1448.1448.1448.1448.14+0.84%00.00
Sep 17, 202647.7447.7447.7447.7447.74+1.53%00.00
Sep 16, 202647.0247.0247.0247.0247.02+0.38%00.00
Sep 15, 202646.9647.0046.8446.8446.84-1.22%15513.75
Sep 14, 202647.4247.4247.4247.4247.42-0.38%00.00
Sep 11, 202647.6047.6047.6047.6047.60-1.86%00.00
Sep 10, 202648.5048.5048.5048.5048.50-0.61%00.00
Sep 09, 202648.8048.8048.8048.8048.80+1.16%00.00
Sep 08, 202648.2448.2448.2448.2448.24-0.45%00.00
Sep 07, 202648.4648.4648.4648.4648.46-0.21%00.00
Sep 04, 202648.5648.5648.5648.5648.56+2.19%00.00
Sep 03, 202647.5247.5247.5247.5247.52-0.96%00.00
Sep 02, 202647.9847.9847.9847.9847.98-1.64%00.00
Sep 01, 202648.7848.7848.7848.7848.78-0.49%00.00
Aug 31, 202649.0249.0249.0249.0249.02-0.12%00.00
Aug 28, 202649.0849.0849.0849.0849.08+0.25%00.00
Aug 27, 202648.7048.9648.7048.9648.96-0.08%500150.00
Aug 26, 202649.0049.0049.0049.0049.00+1.28%00.00
Aug 25, 202648.3848.3848.3848.3848.38+0.92%00.00
Aug 24, 202647.9447.9447.9447.9447.94+1.83%00.00