Industrivarden AB Class A (DE:IDVA)
FRANKFURT:IDVA
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2026
47.06
47.06
47.06
47.06
47.06
-1.34%
0
0.00
Jun 03, 2026
47.70
47.70
47.70
47.70
47.70
+0.68%
0
0.00
Jun 02, 2026
47.38
47.38
47.38
47.38
47.38
-1.90%
0
0.00
Jun 01, 2026
48.30
48.30
48.30
48.30
48.30
+2.94%
0
0.00
May 29, 2026
46.92
46.92
46.92
46.92
46.92
-0.13%
0
0.00
May 28, 2026
46.98
46.98
46.98
46.98
46.98
-0.47%
0
0.00
May 27, 2026
47.20
47.20
47.20
47.20
47.20
-0.46%
0
0.00
May 26, 2026
47.30
47.42
47.30
47.42
47.42
-0.34%
100
13.46
May 25, 2026
47.18
47.58
47.18
47.58
47.58
+3.71%
300
112.50
May 22, 2026
45.88
45.88
45.88
45.88
45.88
+1.33%
0
0.00
May 21, 2026
45.28
45.28
45.28
45.28
45.28
+2.72%
0
0.00
May 20, 2026
44.08
44.08
44.08
44.08
44.08
+0.32%
0
0.00
May 19, 2026
43.94
43.94
43.94
43.94
43.94
+1.52%
0
0.00
May 18, 2026
43.28
43.28
43.28
43.28
43.28
-2.52%
0
0.00
May 15, 2026
44.40
44.40
44.40
44.40
44.40
-1.20%
0
0.00
May 14, 2026
44.94
44.94
44.94
44.94
44.94
+0.09%
0
0.00
May 13, 2026
44.90
44.90
44.90
44.90
44.90
+0.09%
0
0.00
May 12, 2026
44.86
44.86
44.86
44.86
44.86
-0.44%
0
0.00
May 11, 2026
45.06
45.06
45.06
45.06
45.06
-1.27%
0
0.00
May 08, 2026
45.64
45.64
45.64
45.64
45.64
-2.23%
0
0.00
May 07, 2026
46.68
46.68
46.68
46.68
46.68
+3.27%
0
0.00
May 06, 2026
45.24
45.24
45.20
45.20
45.20
+3.29%
1
0.13
May 05, 2026
43.76
43.76
43.76
43.76
43.76
-3.99%
0
0.00
May 04, 2026
45.58
45.58
45.58
45.58
45.58
+5.17%
0
0.00
May 01, 2026
43.34
43.34
43.34
43.34
43.34
0.00%
0
0.00
Apr 30, 2026
43.34
43.34
43.34
43.34
43.34
-2.65%
0
0.00
Apr 29, 2026
44.52
44.52
44.52
44.52
44.52
-0.18%
0
0.00
Apr 28, 2026
44.60
44.60
44.60
44.60
44.60
-0.62%
0
0.00
Apr 27, 2026
44.88
44.88
44.88
44.88
44.88
-0.71%
0
0.00
Apr 24, 2026
45.20
45.20
45.20
45.20
45.20
-0.22%
0
0.00
Apr 23, 2026
45.62
45.62
45.30
45.30
45.30
-1.82%
70
11.11
Apr 22, 2026
46.14
46.14
46.14
46.14
46.14
-0.65%
0
0.00
Apr 21, 2026
46.44
46.44
46.44
46.44
46.44
+0.35%
0
0.00
Apr 20, 2026
46.28
46.28
46.28
46.28
46.28
+1.14%
0
0.00
Apr 17, 2026
45.76
45.76
45.76
45.76
45.76
-0.35%
0
0.00
Apr 16, 2026
45.92
45.92
45.92
45.92
45.92
+1.19%
0
0.00
Apr 15, 2026
45.38
45.38
45.38
45.38
45.38
+0.75%
0
0.00
Apr 14, 2026
45.04
45.04
45.04
45.04
45.04
+0.51%
0
0.00
Apr 13, 2026
45.62
45.62
45.62
45.62
44.81
+1.02%
0
0.00
Apr 10, 2026
45.16
45.16
45.16
45.16
44.36
+0.80%
0
0.00
Apr 09, 2026
45.10
45.10
44.80
44.80
44.01
-0.93%
7
1.13
Apr 08, 2026
45.22
45.22
45.22
45.22
44.42
+4.82%
0
0.00
Apr 07, 2026
43.14
43.14
43.14
43.14
42.38
+1.17%
0
0.00
Apr 06, 2026
42.64
42.64
42.64
42.64
41.88
0.00%
0
0.00
Apr 03, 2026
42.64
42.64
42.64
42.64
41.88
0.00%
0
0.00
Apr 02, 2026
42.64
42.64
42.64
42.64
41.88
-1.57%
0
0.00
Apr 01, 2026
43.32
43.32
43.32
43.32
42.55
+3.79%
0
0.00
Mar 31, 2026
41.74
41.74
41.74
41.74
41.00
+0.92%
0
0.00
Mar 30, 2026
41.36
41.36
41.36
41.36
40.63
-1.99%
0
0.00
Mar 27, 2026
42.20
42.20
42.20
42.20
41.45
-0.09%
0
0.00
Rows: