TipRanks
Go Ultimate55% OFF

InterDigital (IDI) Historical Prices

DE:IDI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026283.00303.70283.00283.00283.00+0.00%0NaN
Oct 29, 2026283.00283.00283.00283.00283.00-3.71%0NaN
Oct 28, 2026293.90293.90293.90293.90293.90+2.80%0NaN
Oct 27, 2026285.90285.90285.90285.90285.90-0.42%00.00
Oct 26, 2026287.10287.10287.10287.10287.10-0.35%00.00
Oct 23, 2026291.50291.50288.10288.10288.10-0.07%00.00
Oct 22, 2026288.30288.30288.30288.30288.30-0.03%00.00
Oct 21, 2026288.40288.40288.40288.40288.40+2.41%00.00
Oct 20, 2026281.60281.60281.60281.60281.60-0.56%00.00
Oct 19, 2026284.00284.00283.20283.20283.20+1.61%00.00
Oct 16, 2026288.50288.50278.70278.70278.70-1.59%00.00
Oct 15, 2026283.20283.20283.20283.20283.20-2.81%00.00
Oct 14, 2026291.40291.40291.40291.40291.40+1.49%00.00
Oct 13, 2026287.80287.80287.80287.80287.13-1.27%00.00
Oct 12, 2026292.00292.00291.50291.50290.82+0.76%00.00
Oct 09, 2026289.30289.30289.30289.30288.62-0.41%00.00
Oct 08, 2026290.50290.50290.50290.50289.82-2.35%00.00
Oct 07, 2026297.50297.50297.50297.50296.80+0.07%00.00
Oct 06, 2026297.30297.30297.30297.30296.60-0.54%00.00
Oct 05, 2026294.90298.90294.90298.90298.20+2.15%00.00
Oct 02, 2026298.70298.70292.60292.60291.91+1.67%00.00
Oct 01, 2026287.80287.80287.80287.80287.13+2.17%00.00
Sep 30, 2026281.70281.70281.70281.70281.04-0.28%00.00
Sep 29, 2026282.50282.50282.50282.50281.84-0.42%00.00
Sep 28, 2026287.00287.00283.70283.70283.04-0.49%00.00
Sep 25, 2026285.10285.10285.10285.10284.43+0.96%00.00
Sep 24, 2026281.10282.40281.10282.40281.74-0.77%00.00
Sep 23, 2026288.30288.30284.60284.60283.93-1.49%00.00
Sep 22, 2026280.70288.90280.70288.90288.22+3.03%00.00
Sep 21, 2026279.00280.40279.00280.40279.74+1.30%00.00
Sep 18, 2026277.20277.20276.80276.80276.15+0.11%00.00
Sep 17, 2026283.70283.70276.50276.50275.85-1.67%00.00
Sep 16, 2026279.20281.20279.20281.20280.54+0.36%00.00
Sep 15, 2026290.00290.00280.20280.20279.54-4.53%00.00
Sep 14, 2026294.50294.50293.40293.50292.81-0.03%00.00
Sep 11, 2026294.80294.80293.60293.60292.91-0.71%00.00
Sep 10, 2026287.50295.70287.50295.70295.01+2.35%00.00
Sep 09, 2026289.50289.50288.90288.90288.22-0.28%00.00
Sep 08, 2026286.60289.70286.60289.70289.02+2.48%00.00
Sep 07, 2026287.10287.10282.70282.70282.04-1.15%00.00
Sep 04, 2026285.40286.00285.40286.00285.33+2.07%00.00
Sep 03, 2026280.20280.20280.20280.20279.54+3.32%00.00
Sep 02, 2026271.20271.20271.20271.20270.56-4.78%00.00
Sep 01, 2026284.80284.80284.80284.80284.13-0.18%00.00
Aug 31, 2026284.40285.30284.40285.30284.63-0.07%00.00
Aug 28, 2026282.10285.50282.10285.50284.83+0.95%00.00
Aug 27, 2026292.20292.20282.80282.80282.14-2.98%00.00
Aug 26, 2026291.50291.50291.50291.50290.82+0.66%00.00
Aug 25, 2026289.60289.60289.60289.60288.92+1.15%00.00
Aug 24, 2026286.30286.30286.30286.30285.63-0.93%00.00