ACCESS Newswire (DE:IDE)
FRANKFURT:IDE
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
5.20
5.20
5.20
5.20
5.20
+0.97%
0
-
Jun 04, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
-
Jun 03, 2026
4.84
5.15
4.84
5.15
5.15
0.00%
0
-
Jun 02, 2026
4.88
5.15
4.88
5.15
5.15
-3.74%
0
-
Jun 01, 2026
5.05
5.35
5.05
5.35
5.35
+1.90%
0
-
May 29, 2026
5.25
5.25
5.25
5.25
5.25
-1.87%
0
-
May 28, 2026
5.05
5.35
5.05
5.35
5.35
+4.90%
0
-
May 27, 2026
4.82
5.10
4.82
5.10
5.10
0.00%
0
-
May 26, 2026
5.10
5.10
5.10
5.10
5.10
+2.00%
0
-
May 25, 2026
5.10
5.10
5.00
5.00
5.00
-4.76%
0
-
May 22, 2026
5.25
5.25
5.25
5.25
5.25
-1.87%
0
-
May 21, 2026
4.98
5.35
4.98
5.35
5.35
-0.93%
0
-
May 20, 2026
5.40
5.40
5.40
5.40
5.40
-2.70%
0
-
May 19, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
May 18, 2026
5.25
5.55
5.25
5.55
5.55
-2.63%
0
-
May 15, 2026
5.40
5.70
5.40
5.70
5.70
-0.87%
0
-
May 14, 2026
5.75
5.75
5.75
5.75
5.75
-14.18%
0
-
May 13, 2026
6.30
6.70
6.30
6.70
6.70
+3.08%
0
-
May 12, 2026
6.50
6.50
6.50
6.50
6.50
-3.70%
0
-
May 11, 2026
6.35
6.75
6.35
6.75
6.75
-2.88%
0
-
May 08, 2026
6.55
6.95
6.55
6.95
6.95
+2.21%
0
-
May 07, 2026
6.40
6.80
6.40
6.80
6.80
-0.73%
0
-
May 06, 2026
6.45
6.85
6.45
6.85
6.85
-2.14%
0
-
May 05, 2026
7.00
7.00
7.00
7.00
7.00
+2.19%
0
-
May 04, 2026
6.45
6.85
6.45
6.85
6.85
+1.48%
0
-
May 01, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
-
Apr 30, 2026
6.75
6.75
6.75
6.75
6.75
+2.27%
0
-
Apr 29, 2026
6.20
6.60
6.20
6.60
6.60
+7.32%
0
-
Apr 28, 2026
5.80
6.15
5.80
6.15
6.15
-5.38%
0
-
Apr 27, 2026
6.10
6.50
6.10
6.50
6.50
-1.52%
0
-
Apr 24, 2026
6.25
6.60
6.25
6.60
6.60
-3.65%
0
-
Apr 23, 2026
6.85
6.85
6.85
6.85
6.85
-1.44%
0
-
Apr 22, 2026
6.55
6.95
6.55
6.95
6.95
0.00%
0
-
Apr 21, 2026
6.50
6.95
6.50
6.95
6.95
+0.72%
0
-
Apr 20, 2026
6.50
6.90
6.50
6.90
6.90
+0.73%
0
-
Apr 17, 2026
6.45
6.85
6.45
6.85
6.85
+1.48%
0
-
Apr 16, 2026
6.35
6.75
6.35
6.75
6.75
+0.75%
0
-
Apr 15, 2026
6.70
6.70
6.70
6.70
6.70
+1.52%
0
-
Apr 14, 2026
6.30
6.60
6.30
6.60
6.60
-0.75%
0
-
Apr 13, 2026
6.25
6.65
6.25
6.65
6.65
-1.48%
0
-
Apr 10, 2026
6.40
6.75
6.40
6.75
6.75
+1.50%
0
-
Apr 09, 2026
6.25
6.65
6.25
6.65
6.65
-5.00%
0
-
Apr 08, 2026
6.50
7.00
6.50
7.00
7.00
-2.10%
0
-
Apr 07, 2026
6.70
7.15
6.70
7.15
7.15
0.00%
0
-
Apr 06, 2026
7.15
7.15
6.75
7.15
7.15
0.00%
0
-
Apr 03, 2026
7.15
7.15
6.75
7.15
7.15
0.00%
0
-
Apr 02, 2026
6.75
7.15
6.75
7.15
7.15
-3.38%
0
-
Apr 01, 2026
7.00
7.40
7.00
7.40
7.40
-0.67%
0
-
Mar 31, 2026
7.00
7.45
7.00
7.45
7.45
+2.05%
0
-
Mar 30, 2026
6.80
7.30
6.80
7.30
7.30
+6.57%
0
-
Rows: