TipRanks
Go Ultimate55% OFF

ACCESS Newswire (IDE) Historical Prices

DE:IDE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.063.263.063.163.16-1.25%0NaN
Oct 29, 20263.063.303.063.203.20-4.19%0NaN
Oct 28, 20263.203.423.203.343.34-4.02%0NaN
Oct 27, 20263.423.623.423.483.48+1.75%0NaN
Oct 26, 20263.563.783.423.423.42-13.20%0NaN
Oct 23, 20263.723.943.723.943.94+0.51%0NaN
Oct 22, 20263.703.923.703.923.92-1.51%0NaN
Oct 21, 20263.723.983.723.983.98+1.53%0NaN
Oct 20, 20263.703.923.703.923.92-2.00%0NaN
Oct 19, 20263.744.003.744.004.00+0.00%0NaN
Oct 16, 20263.784.003.784.004.00-1.48%0NaN
Oct 15, 20263.824.063.824.064.06-1.46%0NaN
Oct 14, 20263.844.123.844.124.12+5.10%0NaN
Oct 13, 20263.723.923.703.923.92-1.51%0NaN
Oct 12, 20263.743.983.743.983.98+0.00%0NaN
Oct 09, 20263.743.983.743.983.98-3.86%0NaN
Oct 08, 20263.924.143.924.144.14-1.43%0NaN
Oct 07, 20263.944.203.944.204.20+3.96%0NaN
Oct 06, 20263.824.043.824.044.04-0.49%0NaN
Oct 05, 20263.844.063.844.064.06-1.93%0NaN
Oct 02, 20263.884.143.884.144.14+0.98%0NaN
Oct 01, 20263.804.103.804.104.10+0.49%0NaN
Sep 30, 20263.864.083.864.084.08+1.49%0NaN
Sep 29, 20263.784.023.784.024.02-1.47%0NaN
Sep 28, 20263.844.083.844.084.08+0.00%0NaN
Sep 25, 20263.824.083.824.084.08-1.45%0NaN
Sep 24, 20263.884.143.884.144.14-0.96%0NaN
Sep 23, 20263.944.183.944.184.18-1.42%0NaN
Sep 22, 20263.984.243.984.244.24-2.30%0NaN
Sep 21, 20264.164.344.164.344.34+2.36%0NaN
Sep 18, 20264.004.244.004.244.24+3.41%0NaN
Sep 17, 20263.844.103.844.104.10-1.91%0NaN
Sep 16, 20263.944.183.944.184.18+2.45%0NaN
Sep 15, 20263.824.083.804.084.08-6.42%0NaN
Sep 14, 20264.104.364.104.364.36+3.81%0NaN
Sep 11, 20263.944.203.944.204.20+0.48%0NaN
Sep 10, 20263.944.183.944.184.18+0.97%0NaN
Sep 09, 20263.924.143.904.144.14-7.17%0NaN
Sep 08, 20264.184.464.184.464.46+6.70%0NaN
Sep 07, 20264.184.184.184.184.18-6.28%0NaN
Sep 04, 20264.204.464.204.464.46+0.90%0NaN
Sep 03, 20264.164.424.164.424.42+0.45%0NaN
Sep 02, 20264.164.404.164.404.40-3.08%0NaN
Sep 01, 20264.544.544.544.544.54-4.22%0NaN
Aug 31, 20264.504.744.484.744.74+4.87%0NaN
Aug 28, 20264.244.524.244.524.52+4.63%0NaN
Aug 27, 20264.064.324.064.324.32+0.47%0NaN
Aug 26, 20264.024.304.004.304.30+4.37%0NaN
Aug 25, 20264.124.124.124.124.12-0.96%0NaN
Aug 24, 20263.884.163.884.164.16+0.00%0NaN