TipRanks
Go Ultimate55% OFF

Incyte (ICY) Historical Prices

DE:ICY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026105.40108.25105.40108.25108.25+4.34%00.00
Oct 29, 2026103.40104.80102.65103.75103.75-2.03%680.94
Oct 28, 2026103.70106.25103.70105.90105.90+1.83%220.31
Oct 27, 2026101.35104.00101.35104.00104.00+2.87%00.00
Oct 26, 2026103.20104.20101.05101.10101.10-2.08%540.75
Oct 23, 2026103.95104.20103.25103.25103.25+0.39%00.00
Oct 22, 2026100.35103.75100.35102.85102.85+0.78%20.03
Oct 21, 2026104.05104.05102.05102.05102.05-1.92%20.03
Oct 20, 2026100.95104.05100.95104.05104.05+3.07%1662.36
Oct 19, 2026101.10101.10100.85100.95100.95-0.20%00.00
Oct 16, 2026101.25101.60100.80101.15101.15-0.69%1001.45
Oct 15, 202699.02102.5599.02101.85101.85+2.10%420.62
Oct 14, 202696.6499.9095.8899.7699.76+2.87%3154.59
Oct 13, 202697.9499.8096.9896.9896.98-4.03%2363.47
Oct 12, 2026100.65101.05100.00101.05101.05+0.35%1001.51
Oct 09, 2026100.15100.70100.00100.70100.70+1.66%2664.28
Oct 08, 2026101.20101.2098.7099.0699.06-3.45%921.28
Oct 07, 2026100.15102.60100.15102.60102.60+0.79%580.80
Oct 06, 2026101.60101.8099.76101.80101.80+0.69%2273.30
Oct 05, 2026103.05103.05100.90101.10101.10-1.99%1041.43
Oct 02, 2026104.15105.05103.15103.15103.15-3.01%1912.71
Oct 01, 2026107.45109.10106.10106.35106.35-2.48%3625.59
Sep 30, 2026108.80109.05108.35109.05109.05+1.07%00.00
Sep 29, 2026109.85110.30107.90107.90107.90-0.78%691.04
Sep 28, 2026108.85108.85108.70108.75108.75+0.00%1362.11
Sep 25, 2026109.55109.55108.45108.75108.75+0.32%50.08
Sep 24, 2026109.20110.10108.40108.40108.40-1.00%30.05
Sep 23, 2026111.05111.50109.50109.50109.50-1.57%460.72
Sep 22, 2026108.60111.25108.60111.25111.25+0.95%150.22
Sep 21, 2026109.85110.70109.65110.20110.20-1.78%520.78
Sep 18, 2026111.95112.20111.05112.20112.20+1.91%00.00
Sep 17, 2026109.45110.10109.45110.10110.10+3.23%00.00
Sep 16, 2026105.70106.65105.55106.65106.65+1.86%10.01
Sep 15, 2026105.55105.70104.10104.70104.70-1.51%1091.65
Sep 14, 2026105.70106.30104.60106.30106.30+1.00%00.00
Sep 11, 2026106.45107.70105.00105.25105.25-1.31%711.04
Sep 10, 2026108.65108.65106.65106.65106.65-2.02%380.56
Sep 09, 2026107.05108.85106.30108.85108.85+1.68%1502.30
Sep 08, 2026109.55109.55107.05107.05107.05-2.95%00.00
Sep 07, 2026110.45110.45110.30110.30110.30+0.50%691.05
Sep 04, 2026109.75109.75109.75109.75109.75-0.41%00.00
Sep 03, 2026109.85110.20109.85110.20110.20+0.87%90.13
Sep 02, 2026106.00109.25106.00109.25109.25+2.58%200.29
Sep 01, 2026106.35106.50106.35106.50106.50+0.42%130.19
Aug 31, 2026106.05106.05106.05106.05106.05-2.03%30.04
Aug 28, 2026108.10108.25108.10108.25108.25-1.10%140.21
Aug 27, 2026112.25112.25109.45109.45109.45-0.68%340.49
Aug 26, 2026112.00112.00110.20110.20110.20-1.25%200.29
Aug 25, 2026111.55111.60111.55111.60111.60+1.87%130.18
Aug 24, 2026110.05110.05109.55109.55109.55-0.99%2173.24