TipRanks
Go Ultimate55% OFF

INVISIO AB (ICQ) Historical Prices

DE:ICQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.0023.0023.0023.0023.00-0.69%00.00
Oct 29, 202621.7023.1621.6423.1623.16+8.63%49141.35
Oct 28, 202621.3221.3221.3221.3221.32-2.38%00.00
Oct 27, 202621.8421.8421.8421.8421.84-0.18%00.00
Oct 26, 202622.0222.0221.8821.8821.88-1.88%00.00
Oct 23, 202622.1822.3022.1822.3022.30-0.89%332.91
Oct 22, 202622.2422.5022.2422.5022.50-1.66%29243.49
Oct 21, 202621.8622.8821.8622.8822.88+3.72%508.45
Oct 20, 202622.2022.2622.0622.0622.06-3.75%8719.16
Oct 19, 202623.1223.1222.9222.9222.92+1.24%10.22
Oct 16, 202622.6422.6422.6422.6422.64+0.80%00.00
Oct 15, 202621.9422.4621.9422.4622.46+4.76%6217.52
Oct 14, 202621.4421.4421.4421.4421.44-2.19%00.00
Oct 13, 202621.3621.9221.3621.9221.92+4.58%00.00
Oct 12, 202620.9620.9620.9620.9620.96-0.47%00.00
Oct 09, 202621.0821.0821.0621.0621.06+0.00%00.00
Oct 08, 202621.0621.0621.0621.0621.06-0.57%00.00
Oct 07, 202621.8021.8021.1821.1821.18-4.51%00.00
Oct 06, 202622.1822.1822.1822.1822.18+1.74%00.00
Oct 05, 202621.8021.8021.8021.8021.80-0.27%00.00
Oct 02, 202621.2821.8621.2821.8621.86+3.11%00.00
Oct 01, 202621.1421.2021.1421.2021.20-2.30%00.00
Sep 30, 202621.7021.7021.7021.7021.70+8.39%00.00
Sep 29, 202620.0220.0220.0220.0220.02-0.50%00.00
Sep 28, 202620.4020.4020.1220.1220.12-1.85%00.00
Sep 25, 202620.3220.5020.3220.5020.50+0.29%00.00
Sep 24, 202620.4420.4420.4420.4420.44-0.39%00.00
Sep 23, 202620.7420.7420.5220.5220.52-1.06%00.00
Sep 22, 202620.4620.7420.4620.7420.74+2.57%00.00
Sep 21, 202620.2220.2220.2220.2220.22-2.88%00.00
Sep 18, 202620.8220.8220.8220.8220.82+3.27%00.00
Sep 17, 202620.1620.1620.1620.1620.16+0.90%00.00
Sep 16, 202619.9819.9819.9819.9819.98+0.91%00.00
Sep 15, 202619.8019.8019.8019.8019.80-3.98%554.54
Sep 14, 202620.1420.6220.1420.6220.62+0.49%20.17
Sep 11, 202620.7220.7220.5220.5220.52-1.63%30.25
Sep 10, 202620.8620.8620.8620.8620.86+0.19%00.00
Sep 09, 202620.7420.8220.7420.8220.82+2.56%00.00
Sep 08, 202620.6220.6220.3020.3020.30-3.52%181.53
Sep 07, 202621.0421.0421.0421.0421.04-0.38%00.00
Sep 04, 202621.0421.1221.0421.1221.12+4.45%151.30
Sep 03, 202620.2220.2220.2220.2220.22+0.50%00.00
Sep 02, 202620.1220.1220.1220.1220.12-1.57%00.00
Sep 01, 202620.4420.4420.4420.4420.44-1.92%00.00
Aug 31, 202620.8420.8420.8420.8420.84-4.75%00.00
Aug 28, 202621.8821.8821.8821.8821.88+4.89%131.15
Aug 27, 202620.8620.8620.8620.8620.86+0.29%00.00
Aug 26, 202620.8020.8020.8020.8020.80+3.90%00.00
Aug 25, 202620.0220.0220.0220.0220.02-1.86%00.00
Aug 24, 202620.4020.4020.4020.4020.40-1.83%00.00