TipRanks
Go Ultimate55% OFF

Panamax Aktiengesellschaft (ICP) Historical Prices

DE:ICP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02-25.00%00.00
Oct 29, 20260.020.020.020.020.02-90.00%5200.11
Oct 28, 20260.020.200.020.200.20+1233.33%5000.10
Oct 27, 20260.020.020.020.020.02+0.00%00.00
Oct 26, 20260.020.020.020.020.02+0.00%00.00
Oct 23, 20260.020.020.020.020.02+0.00%00.00
Oct 22, 20260.020.020.020.020.02+0.00%00.00
Oct 21, 20260.020.020.020.020.02-11.76%00.00
Oct 20, 20260.020.020.020.020.02+13.33%00.00
Oct 19, 20260.020.020.020.020.02+0.00%00.00
Oct 16, 20260.020.030.020.020.02+0.00%400.01
Oct 15, 20260.020.070.020.020.02+50.00%500.01
Oct 14, 20260.010.200.010.010.01-80.00%4000.07
Oct 13, 20260.090.090.050.050.05-80.00%8650.14
Oct 12, 20260.010.250.010.250.25+400.00%3000.05
Oct 09, 20260.050.050.050.050.05+0.00%00.00
Oct 08, 20260.050.050.050.050.05+0.00%50.00
Oct 07, 20260.050.050.050.050.05+0.00%00.00
Oct 06, 20260.050.080.050.050.05+0.00%200.00
Oct 05, 20260.050.050.050.050.05+0.00%00.00
Oct 02, 20260.050.050.050.050.05+0.00%00.00
Oct 01, 20260.050.050.050.050.05+0.00%00.00
Sep 30, 20260.050.050.050.050.05+0.00%00.00
Sep 29, 20260.040.050.040.050.05+19.05%00.00
Sep 28, 20260.040.040.040.040.04+0.00%00.00
Sep 25, 20260.040.040.040.040.04+0.00%00.00
Sep 24, 20260.040.040.040.040.04+5.00%00.00
Sep 23, 20260.040.130.040.040.04+0.00%1,1000.18
Sep 22, 20260.040.040.040.040.04+0.00%00.00
Sep 21, 20260.040.130.040.040.04-65.81%4000.07
Sep 18, 20260.040.120.040.120.12+185.37%7080.12
Sep 17, 20260.040.040.040.040.04-62.73%00.00
Sep 16, 20260.110.110.110.110.11-3.51%4,0000.67
Sep 15, 20260.110.110.110.110.11+3.64%00.00
Sep 14, 20260.110.150.110.110.11+0.00%1000.02
Sep 11, 20260.110.110.110.110.11+0.00%00.00
Sep 10, 20260.040.110.040.110.11+11.11%17,0002.95
Sep 09, 20260.040.100.040.100.10+147.50%2,0000.35
Sep 08, 20260.040.040.040.040.04+0.00%00.00
Sep 07, 20260.040.040.040.040.04+0.00%00.00
Sep 04, 20260.040.100.040.040.04+0.00%4,0000.70
Sep 03, 20260.040.040.040.040.04+0.00%00.00
Sep 02, 20260.040.050.040.040.04-6.98%1500.03
Sep 01, 20260.040.040.040.040.04+7.50%3600.06
Aug 31, 20260.040.040.040.040.04+0.00%00.00
Aug 28, 20260.040.040.040.040.04+0.00%00.00
Aug 27, 20260.040.040.040.040.04-2.44%00.00
Aug 26, 20260.070.070.040.040.04-53.41%46,2009.35
Aug 25, 20260.080.090.080.090.09+10.00%1540.03
Aug 24, 20260.070.080.070.080.08+0.00%00.00