TipRanks
Go Ultimate55% OFF

Industrial and Commercial Bank of China (ICK) Historical Prices

DE:ICK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.870.930.870.930.93+9.11%2,0000.71
Oct 29, 20260.860.860.860.860.86-3.71%2,0000.71
Oct 28, 20260.850.900.850.890.89+6.21%15,0005.78
Oct 27, 20260.840.840.840.840.84+3.08%00.00
Oct 26, 20260.810.810.810.810.81-0.98%00.00
Oct 23, 20260.800.820.800.820.82-0.12%00.00
Oct 22, 20260.800.820.800.820.82-1.68%00.00
Oct 21, 20260.810.840.810.840.84+1.83%30,00011.76
Oct 20, 20260.820.820.820.820.82-1.20%00.00
Oct 19, 20260.830.830.830.830.83+0.36%00.00
Oct 16, 20260.830.830.830.830.83-1.08%00.00
Oct 15, 20260.840.840.840.840.84-1.18%00.00
Oct 14, 20260.850.850.850.850.85+1.20%00.00
Oct 13, 20260.840.840.840.840.84-1.18%00.00
Oct 12, 20260.850.850.850.850.85-1.51%00.00
Oct 09, 20260.850.860.850.860.86-1.72%10,0003.87
Oct 08, 20260.840.890.840.890.87+5.30%10,0004.12
Oct 07, 20260.850.850.850.850.83-1.89%00.00
Oct 06, 20260.850.870.850.870.85+2.17%5,5232.21
Oct 05, 20260.850.850.850.850.83+0.12%3,1251.27
Oct 02, 20260.850.850.850.850.83-1.08%00.00
Oct 01, 20260.860.860.860.860.84+0.00%00.00
Sep 30, 20260.860.860.860.860.84+3.34%00.00
Sep 29, 20260.830.830.830.830.81-0.37%00.00
Sep 28, 20260.830.830.830.830.81-1.93%00.00
Sep 25, 20260.830.850.830.850.83-1.43%1000.04
Sep 24, 20260.850.860.850.860.84+3.32%5,0001.88
Sep 23, 20260.830.830.830.830.81+0.25%00.00
Sep 22, 20260.830.830.830.830.81-1.22%00.00
Sep 21, 20260.830.840.830.840.82+0.12%22,1187.12
Sep 18, 20260.830.840.830.840.82-0.73%6000.19
Sep 17, 20260.830.850.830.850.83+2.61%3,0000.98
Sep 16, 20260.820.820.820.820.81+3.07%00.00
Sep 15, 20260.800.800.800.800.78-1.51%00.00
Sep 14, 20260.810.810.810.810.79-6.60%00.00
Sep 11, 20260.800.870.800.870.85+8.57%17,2955.90
Sep 10, 20260.800.800.800.800.78+1.16%00.00
Sep 09, 20260.790.790.790.790.77-0.26%00.00
Sep 08, 20260.790.790.790.790.78-4.44%00.00
Sep 07, 20260.830.830.830.830.81+0.00%1,0000.32
Sep 04, 20260.830.830.830.830.81-1.22%00.00
Sep 03, 20260.840.840.840.840.82-4.42%10,1003.10
Sep 02, 20260.830.880.830.880.86+8.32%2,0000.62
Sep 01, 20260.810.810.810.810.79+0.25%00.00
Aug 31, 20260.810.810.810.810.79-2.47%00.00
Aug 28, 20260.800.830.800.830.81+2.40%3300.10
Aug 27, 20260.800.810.800.810.79-2.34%11,0243.35
Aug 26, 20260.820.830.820.830.81+2.01%1,0000.29
Aug 25, 20260.810.810.810.810.80+3.79%00.00
Aug 24, 20260.790.790.780.780.77-4.61%1420.04