TipRanks
Go Ultimate55% OFF

EverChina Int'l Holdings Company Ltd (ICHA) Historical Prices

DE:ICHA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 24, 20250.010.010.010.010.01+0.00%00.00
Oct 21, 20250.010.010.010.010.01-9.09%00.00
Oct 16, 20250.010.010.010.010.01+10.00%00.00
Oct 10, 20250.010.010.010.010.01-16.67%00.00
Oct 09, 20250.010.010.010.010.01+9.09%00.00
Oct 08, 20250.010.010.010.010.01+0.00%00.00
Oct 07, 20250.010.010.010.010.01+10.00%00.00
Oct 06, 20250.010.010.010.010.01-9.09%00.00
Oct 03, 20250.010.010.010.010.01-8.33%00.00
Oct 02, 20250.010.010.010.010.01+0.00%00.00
Oct 01, 20250.010.010.010.010.01+0.00%00.00
Sep 30, 20250.010.010.010.010.01+0.00%00.00
Sep 29, 20250.010.010.010.010.01+0.00%00.00
Sep 26, 20250.010.010.010.010.01+0.00%00.00
Sep 25, 20250.010.010.010.010.01-7.69%00.00
Sep 24, 20250.010.010.010.010.01+0.00%00.00
Sep 23, 20250.010.010.010.010.01+8.33%00.00
Sep 22, 20250.010.010.010.010.01+0.00%00.00
Sep 19, 20250.010.010.010.010.01+9.09%00.00
Sep 18, 20250.010.010.010.010.01-15.38%00.00
Sep 17, 20250.010.010.010.010.01+0.00%00.00
Sep 16, 20250.010.010.010.010.01+0.00%00.00
Sep 15, 20250.010.010.010.010.01+18.18%00.00
Sep 12, 20250.010.010.010.010.01-8.33%00.00
Sep 11, 20250.010.010.010.010.01+0.00%00.00
Sep 10, 20250.010.010.010.010.01+0.00%00.00
Sep 09, 20250.010.010.010.010.01-7.69%00.00
Sep 08, 20250.010.010.010.010.01+0.00%00.00
Sep 05, 20250.010.010.010.010.01-64.86%00.00
Sep 04, 20250.040.040.040.040.04+15.62%2,5004.71
Sep 03, 20250.020.030.020.030.03+100.00%30,000547.83
Sep 02, 20250.020.020.020.020.02+23.08%00.00
Sep 01, 20250.010.010.010.010.01+30.00%00.00
Aug 29, 20250.010.010.010.010.01+0.00%00.00
Aug 28, 20250.010.010.010.010.01-9.09%00.00
Aug 27, 20250.010.010.010.010.01+0.00%00.00
Aug 26, 20250.010.010.010.010.01-15.38%00.00
Aug 25, 20250.010.010.010.010.01+30.00%00.00
Aug 21, 20250.010.010.010.010.01-9.09%00.00
Aug 20, 20250.010.010.010.010.01-66.67%00.00
Aug 19, 20250.010.030.010.030.03+65.00%2,250118.13
Aug 18, 20250.010.020.010.020.02+100.00%1,200Infinity
Aug 14, 20250.010.010.010.010.01+0.00%0NaN