TipRanks
Go Ultimate55% OFF

Icici Bank (ICBA) Historical Prices

DE:ICBA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.9026.5025.9025.9025.90+0.00%00.00
Oct 29, 202625.6025.9025.6025.9025.90+0.78%00.00
Oct 28, 202625.8025.8025.7025.7025.70-1.15%00.00
Oct 27, 202626.1026.1026.0026.0026.00-0.38%00.00
Oct 26, 202626.1026.1026.1026.1026.10-0.38%00.00
Oct 23, 202626.3026.3026.2026.2026.20-0.38%00.00
Oct 22, 202625.9026.3025.9026.3026.30+1.15%00.00
Oct 21, 202626.4026.4026.0026.0026.00-1.52%00.00
Oct 20, 202626.0026.4026.0026.4026.40+0.38%00.00
Oct 19, 202626.2026.3026.2026.3026.30-2.23%00.00
Oct 16, 202626.0026.9026.0026.9026.90+3.46%1001.58
Oct 15, 202624.9026.0024.9026.0026.00+3.59%00.00
Oct 14, 202625.2025.2025.1025.1025.10-0.79%00.00
Oct 13, 202624.9025.3024.9025.3025.30+2.02%00.00
Oct 12, 202624.7024.8024.7024.8024.80+0.00%00.00
Oct 09, 202624.6024.8024.6024.8024.80+0.40%00.00
Oct 08, 202624.6024.7024.6024.7024.70-0.40%00.00
Oct 07, 202624.6024.8024.6024.8024.80+0.40%00.00
Oct 06, 202624.5024.7024.5024.7024.70+0.41%00.00
Oct 05, 202624.2024.6024.2024.6024.60+2.07%00.00
Oct 02, 202624.3024.3024.1024.1024.10-0.41%00.00
Oct 01, 202624.1024.2024.1024.2024.20+0.83%00.00
Sep 30, 202623.8024.0023.8024.0024.00+0.84%00.00
Sep 29, 202623.7023.8023.7023.8023.80+0.00%00.00
Sep 28, 202624.2024.2023.8023.8023.80-2.06%00.00
Sep 25, 202624.3024.3024.3024.3024.30+0.41%00.00
Sep 24, 202624.2024.2024.2024.2024.20-0.41%00.00
Sep 23, 202624.3024.3024.3024.3024.30-0.41%00.00
Sep 22, 202624.4024.4024.4024.4024.40+0.00%00.00
Sep 21, 202624.4024.4024.4024.4024.40+0.41%00.00
Sep 18, 202624.3024.3024.3024.3024.30+0.00%00.00
Sep 17, 202624.4024.4024.3024.3024.30-1.22%00.00
Sep 16, 202624.4024.6024.4024.6024.60+0.82%00.00
Sep 15, 202625.0025.2024.4024.4024.40-2.79%1,35025.80
Sep 14, 202625.1025.1025.1025.1025.10+0.40%00.00
Sep 11, 202624.7025.0024.7025.0025.00+1.21%00.00
Sep 10, 202624.8024.8024.7024.7024.70+0.00%00.00
Sep 09, 202625.1025.1024.7024.7024.70-2.76%00.00
Sep 08, 202625.8025.8025.4025.4025.40-1.17%40.07
Sep 07, 202625.7025.7025.7025.7025.70-2.28%00.00
Sep 04, 202626.0026.3025.9026.3026.30+1.15%1001.91
Sep 03, 202626.1026.1026.0026.0026.00-0.76%00.00
Sep 02, 202625.8026.2025.8026.2026.20+0.77%2805.73
Sep 01, 202626.1026.1026.0026.0026.00-0.38%00.00
Aug 31, 202625.4026.7025.4026.1026.10+2.35%1,00016.46
Aug 28, 202625.4025.5025.4025.5025.50-0.78%00.00
Aug 27, 202625.6025.7025.6025.7025.70-1.15%00.00
Aug 26, 202625.8026.0025.8026.0026.00+2.77%00.00
Aug 25, 202625.2025.3025.2025.3025.30+1.20%1001.69
Aug 24, 202625.3025.3025.0025.0025.00-1.57%00.00