tiprankstipranks
InCity Immobilien AG (DE:IC8)
STUTTGART:IC8
Germany Market
IC8
InCity Immobilien AG
RESEARCH TOOLSreports

InCity Immobilien AG (IC8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 10, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
170
0.70
Sep 09, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 08, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 04, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
1,000
4.41
Sep 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
1,000
4.74
Sep 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 31, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 28, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 26, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Aug 25, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 24, 2026
0.37
0.38
0.37
0.37
0.37
+2.78%
27
0.10
Aug 21, 2026
0.39
0.39
0.36
0.36
0.36
-7.69%
1,000
4.13
Aug 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 19, 2026
0.36
0.39
0.36
0.39
0.39
+8.33%
0
0.00
Aug 18, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
0
0.00
Aug 17, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
0
0.00
Aug 14, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
0
0.00
Aug 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 03, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
1
<0.01
Jul 31, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 22, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 09, 2026
0.35
0.35
0.35
0.35
0.35
-30.00%
0
0.00
Jul 08, 2026
0.35
0.50
0.35
0.50
0.50
+42.86%
100
0.32
Jul 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Rows:
50