TipRanks
Go Ultimate55% OFF

ICU Medical (IC7) Historical Prices

DE:IC7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026150.00150.00145.00146.00146.00-2.67%00.00
Oct 29, 2026150.00151.00149.00150.00150.00+0.67%00.00
Oct 28, 2026146.00149.00146.00149.00149.00+2.05%00.00
Oct 27, 2026148.00148.00146.00146.00146.00-1.35%00.00
Oct 26, 2026149.00149.00148.00148.00148.00+0.00%00.00
Oct 23, 2026149.00149.00147.00148.00148.00-0.67%00.00
Oct 22, 2026141.00149.00141.00149.00149.00+4.20%00.00
Oct 21, 2026142.00143.00142.00143.00143.00+0.70%00.00
Oct 20, 2026143.00144.00142.00142.00142.00-0.70%00.00
Oct 19, 2026145.00145.00143.00143.00143.00-0.69%00.00
Oct 16, 2026148.00148.00144.00144.00144.00-2.70%00.00
Oct 15, 2026144.00148.00144.00148.00148.00+2.07%00.00
Oct 14, 2026145.00146.00145.00145.00145.00+0.00%00.00
Oct 13, 2026146.00147.00145.00145.00145.00-0.68%00.00
Oct 12, 2026142.00146.00142.00146.00146.00+2.82%00.00
Oct 09, 2026139.00142.00139.00142.00142.00+1.43%00.00
Oct 08, 2026138.00140.00136.00140.00140.00+0.72%00.00
Oct 07, 2026141.00142.00138.00139.00139.00-1.42%00.00
Oct 06, 2026143.00143.00140.00141.00141.00-1.40%00.00
Oct 05, 2026141.00145.00140.00143.00143.00+2.14%00.00
Oct 02, 2026139.00143.00138.00140.00140.00+0.72%00.00
Oct 01, 2026141.00141.00138.00139.00139.00-1.42%00.00
Sep 30, 2026143.00143.00140.00141.00141.00-1.40%00.00
Sep 29, 2026143.00143.00143.00143.00143.00-0.69%00.00
Sep 28, 2026143.00145.00143.00144.00144.00+0.70%00.00
Sep 25, 2026145.00145.00143.00143.00143.00-1.38%00.00
Sep 24, 2026142.00145.00140.00145.00145.00+2.11%00.00
Sep 23, 2026140.00145.00138.00142.00142.00+1.43%00.00
Sep 22, 2026134.00140.00134.00140.00140.00+3.70%00.00
Sep 21, 2026133.00135.00131.00135.00135.00+2.27%00.00
Sep 18, 2026132.00132.00129.00132.00132.00-0.75%00.00
Sep 17, 2026136.00136.00133.00133.00133.00-1.48%00.00
Sep 16, 2026134.00137.00134.00135.00135.00+0.75%00.00
Sep 15, 2026135.00135.00132.00134.00134.00-1.47%00.00
Sep 14, 2026134.00136.00132.00136.00136.00+2.26%00.00
Sep 11, 2026135.00135.00133.00133.00133.00-0.75%00.00
Sep 10, 2026138.00138.00134.00134.00134.00-2.19%00.00
Sep 09, 2026137.00139.00137.00137.00137.00+0.00%00.00
Sep 08, 2026142.00142.00137.00137.00137.00-4.20%00.00
Sep 07, 2026143.00143.00143.00143.00143.00+0.00%00.00
Sep 04, 2026142.00143.00140.00143.00143.00+0.70%00.00
Sep 03, 2026146.00146.00142.00142.00142.00-2.74%00.00
Sep 02, 2026146.00149.00146.00146.00146.00-0.68%00.00
Sep 01, 2026148.00149.00147.00147.00147.00-1.34%00.00
Aug 31, 2026150.00150.00145.00149.00149.00-1.32%00.00
Aug 28, 2026149.00151.00147.00151.00151.00+0.67%00.00
Aug 27, 2026153.00153.00150.00150.00150.00-2.60%4084.00
Aug 26, 2026155.00156.00153.00154.00154.00-0.65%00.00
Aug 25, 2026156.00156.00152.00155.00155.00-0.64%00.00
Aug 24, 2026155.00156.00153.00156.00156.00+0.00%00.00