TipRanks
Go Ultimate55% OFF

Intercontinental Exchange (IC2) Historical Prices

DE:IC2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026147.35151.85146.20151.85151.85+2.64%40.08
Oct 29, 2026139.95147.95139.95147.95147.95+6.44%00.00
Oct 28, 2026138.65139.20138.65139.00139.00-1.56%951.98
Oct 27, 2026143.60144.05141.20141.20141.20-1.43%110.20
Oct 26, 2026145.45145.80143.25143.25143.25-1.72%00.00
Oct 23, 2026146.50146.50143.45145.75145.75+0.24%1663.11
Oct 22, 2026140.10145.40139.45145.40145.40+2.50%881.69
Oct 21, 2026141.15141.85141.15141.85141.85+1.14%00.00
Oct 20, 2026141.30141.45140.25140.25140.25-1.44%00.00
Oct 19, 2026143.55143.90142.30142.30142.30+0.32%1282.46
Oct 16, 2026141.35142.40141.10141.85141.85+0.35%681.33
Oct 15, 2026139.60141.35138.40141.35141.35+0.82%220.43
Oct 14, 2026139.85141.00139.85140.20140.20-1.06%390.76
Oct 13, 2026141.00141.70141.00141.70141.70+0.57%280.53
Oct 12, 2026139.50140.90139.50140.90140.90+0.71%00.00
Oct 09, 2026138.75139.90138.75139.90139.90+2.08%50.09
Oct 08, 2026137.00137.05136.45137.05137.05+0.88%220.41
Oct 07, 2026135.75138.25135.45135.85135.85-1.31%390.66
Oct 06, 2026135.80137.65135.80137.65137.65+2.57%140.24
Oct 05, 2026134.50134.50133.90134.20134.20+0.75%310.53
Oct 02, 2026134.90135.55133.20133.20133.20-1.08%00.00
Oct 01, 2026134.40135.60134.40134.65134.65-0.19%200.34
Sep 30, 2026134.85134.90133.80134.90134.90-0.04%510.89
Sep 29, 2026134.95135.30134.95134.95134.95-0.04%00.00
Sep 28, 2026135.45136.10135.00135.00135.00-0.07%40.06
Sep 25, 2026137.65137.70134.95135.10135.10-1.31%180.29
Sep 24, 2026136.80137.10136.45136.90136.90-0.54%140.17
Sep 23, 2026133.65137.65133.55137.65137.65+3.07%120.15
Sep 22, 2026135.60135.60133.55133.55133.55-1.18%40.05
Sep 21, 2026136.10136.10135.15135.15135.15+0.19%80.10
Sep 18, 2026133.60134.90133.60134.90134.90+0.60%80.10
Sep 17, 2026134.75134.95133.00134.10134.10+0.04%941.15
Sep 16, 2026135.65135.80134.05134.05134.05-1.43%6428.96
Sep 15, 2026136.90136.90136.45136.45136.00-0.07%751.06
Sep 14, 2026136.50137.15136.50136.55136.10+0.48%00.00
Sep 11, 2026134.95135.90134.95135.90135.45+0.52%00.00
Sep 10, 2026135.40135.40134.60135.20134.75-0.07%180.25
Sep 09, 2026135.65135.90135.30135.30134.85-0.84%310.43
Sep 08, 2026137.30137.95136.45136.45136.00-1.44%00.00
Sep 07, 2026138.80138.80138.45138.45137.99-0.36%00.00
Sep 04, 2026138.95138.95138.95138.95138.49+0.04%00.00
Sep 03, 2026138.90138.90138.90138.90138.44+1.28%00.00
Sep 02, 2026136.60137.15136.60137.15136.70+0.29%650.85
Sep 01, 2026136.75136.75136.75136.75136.30-0.22%400.52
Aug 31, 2026137.05137.05137.05137.05136.60-2.25%00.00
Aug 28, 2026140.20140.20140.20140.20139.74+0.50%00.00
Aug 27, 2026137.80139.50137.80139.50139.04+0.43%1201.60
Aug 26, 2026138.90138.90138.90138.90138.44+0.11%00.00
Aug 25, 2026138.75138.75138.75138.75138.29-0.14%00.00
Aug 24, 2026138.95138.95138.95138.95138.49+0.36%00.00