Education
About Us
Working with TipRanks
Follow Us
Intercontinental Exchange Inc. (DE:IC2)
FRANKFURT:IC2
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
May 16, 2025
154.88
157.52
154.88
157.52
157.52
+0.78%
100
5.93
May 15, 2025
152.12
156.30
152.12
156.30
156.30
+1.67%
0
0.00
May 14, 2025
153.74
153.74
153.74
153.74
153.74
-0.90%
0
0.00
May 13, 2025
154.64
155.14
154.64
155.14
155.14
-0.13%
0
0.00
May 12, 2025
160.36
160.36
155.34
155.34
155.34
-1.93%
0
0.00
May 09, 2025
156.42
158.40
156.42
158.40
158.40
+0.46%
20
1.21
May 08, 2025
155.98
158.00
155.98
157.68
157.68
+1.32%
40
2.51
May 07, 2025
154.02
155.62
154.02
155.62
155.62
+0.80%
0
0.00
May 06, 2025
152.20
154.38
152.20
154.38
154.38
+0.34%
8
0.51
May 05, 2025
151.70
153.86
151.70
153.86
153.86
-0.05%
0
0.00
May 02, 2025
149.80
153.94
149.80
153.94
153.94
+4.27%
0
0.00
Apr 30, 2025
144.70
147.64
144.70
147.64
147.64
+1.19%
0
0.00
Apr 29, 2025
142.80
145.90
142.80
145.90
145.90
+1.97%
10
0.64
Apr 28, 2025
142.48
143.08
142.48
143.08
143.08
-0.08%
0
0.00
Apr 25, 2025
143.68
143.68
143.20
143.20
143.20
+0.17%
0
0.00
Apr 24, 2025
140.66
142.96
140.66
142.96
142.96
+0.82%
34
2.25
Apr 23, 2025
142.74
144.12
141.80
141.80
141.80
+1.29%
122
9.25
Apr 22, 2025
133.42
140.00
133.42
140.00
140.00
+0.27%
39
3.10
Apr 17, 2025
139.76
139.76
139.62
139.62
139.62
+1.16%
0
0.00
Apr 16, 2025
138.62
138.62
138.02
138.02
138.02
-2.40%
0
0.00
Apr 15, 2025
139.64
141.42
139.64
141.42
141.42
+0.53%
0
0.00
Apr 14, 2025
136.80
140.68
136.80
140.68
140.68
+2.28%
100
8.90
Apr 11, 2025
138.40
138.40
137.54
137.54
137.54
0.00%
0
0.00
Apr 10, 2025
142.06
143.84
137.54
137.54
137.54
-3.64%
20
1.83
Apr 09, 2025
133.94
142.74
133.94
142.74
142.74
+4.57%
0
0.00
Apr 08, 2025
143.16
143.16
136.50
136.50
136.50
-3.08%
20
1.89
Apr 07, 2025
135.00
140.84
135.00
140.84
140.84
-2.88%
0
0.00
Apr 04, 2025
149.96
149.96
145.02
145.02
145.02
-4.78%
0
0.00
Apr 03, 2025
151.14
152.30
151.14
152.30
152.30
-2.85%
0
0.00
Apr 02, 2025
157.74
157.74
156.76
156.76
156.76
-1.20%
0
0.00
Apr 01, 2025
158.78
158.78
158.20
158.66
158.66
-0.29%
58
5.80
Mar 31, 2025
159.76
159.76
159.12
159.12
159.12
-0.75%
0
0.00
Mar 28, 2025
162.48
162.48
160.32
160.32
160.32
-1.69%
0
0.00
Mar 27, 2025
162.14
163.08
162.14
163.08
163.08
-0.07%
0
0.00
Mar 26, 2025
161.50
163.20
161.50
163.20
163.20
+0.39%
0
0.00
Mar 25, 2025
160.96
162.56
160.82
162.56
162.56
+0.86%
50
5.43
Mar 24, 2025
161.18
161.18
161.18
161.18
161.18
+0.04%
0
0.00
Mar 21, 2025
160.32
161.12
160.32
161.12
161.12
-0.26%
0
0.00
Mar 20, 2025
158.78
161.54
158.78
161.54
161.54
+1.53%
15
1.52
Mar 19, 2025
157.40
159.10
157.40
159.10
159.10
+0.89%
0
0.00
Mar 18, 2025
157.04
157.70
157.04
157.70
157.70
+0.34%
0
0.00
Mar 17, 2025
157.16
157.16
157.16
157.16
157.16
+0.41%
0
0.00
Mar 14, 2025
155.40
156.96
155.40
156.96
156.52
+1.13%
0
0.00
Mar 13, 2025
154.14
155.64
154.14
155.64
155.20
+0.69%
0
0.00
Mar 12, 2025
153.54
155.00
153.54
155.00
154.57
+0.93%
100
12.09
Mar 11, 2025
154.88
154.88
154.00
154.00
153.57
-0.98%
0
0.00
Mar 10, 2025
155.66
155.96
155.32
155.96
155.52
-0.06%
100
14.96
Mar 07, 2025
155.88
156.50
155.88
156.50
156.06
-0.31%
0
0.00
Mar 06, 2025
156.98
157.42
156.42
157.42
156.98
-0.44%
41
5.11
Mar 05, 2025
160.00
160.00
158.56
158.56
158.12
-2.86%
40
5.27
Rows: