Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
145.20
145.20
142.60
142.60
142.60
+0.11%
445
1.15
Sep 29, 2026
140.60
143.40
140.60
142.45
142.45
+2.19%
361
0.94
Sep 28, 2026
138.85
139.40
138.45
139.40
139.40
+1.60%
2
<0.01
Sep 25, 2026
138.50
138.60
137.20
137.20
137.20
+0.15%
182
0.48
Sep 24, 2026
136.70
138.00
136.70
137.00
137.00
+0.40%
237
0.63
Sep 23, 2026
135.90
136.50
135.45
136.45
136.45
+1.45%
190
0.51
Sep 22, 2026
134.35
136.85
134.35
134.50
134.50
+0.45%
170
0.46
Sep 21, 2026
133.35
134.25
133.35
133.90
133.90
+1.13%
15
0.04
Sep 18, 2026
133.00
133.75
132.40
132.40
132.40
-1.16%
2
<0.01
Sep 17, 2026
134.20
134.55
133.80
133.95
133.95
+0.04%
15
0.04
Sep 16, 2026
132.35
134.10
132.35
133.90
133.90
+1.36%
27
0.07
Sep 15, 2026
134.35
134.35
132.10
132.10
132.10
-1.01%
40
0.11
Sep 14, 2026
132.45
133.75
132.45
133.45
133.45
+0.34%
1
<0.01
Sep 11, 2026
133.50
133.50
132.75
133.00
133.00
+0.99%
15
0.04
Sep 10, 2026
131.40
132.20
131.40
131.70
131.70
-0.68%
234
0.63
Sep 09, 2026
132.05
132.60
130.75
132.60
132.60
-0.64%
142
0.38
Sep 08, 2026
134.20
135.15
133.35
133.45
133.45
-0.74%
492
1.34
Sep 07, 2026
137.50
137.50
134.45
134.45
134.45
-2.32%
22
0.06
Sep 04, 2026
137.65
137.65
137.65
137.65
137.65
+0.33%
0
0.00
Sep 03, 2026
138.20
138.20
137.20
137.20
137.20
-1.15%
263
0.72
Sep 02, 2026
137.10
138.80
136.95
138.80
138.80
+3.24%
1,078
2.88
Sep 01, 2026
136.30
136.30
134.45
134.45
134.45
-2.08%
374
0.83
Aug 31, 2026
138.50
138.85
137.15
137.30
137.30
-2.07%
281
0.63
Aug 28, 2026
139.45
140.85
139.45
140.20
140.20
+0.21%
239
0.52
Aug 27, 2026
139.85
141.60
139.85
139.90
139.90
-0.92%
181
0.39
Aug 26, 2026
141.90
141.95
141.20
141.20
141.20
+1.25%
300
0.65
Aug 25, 2026
141.40
141.40
139.45
139.45
139.45
+0.36%
699
1.48
Aug 24, 2026
137.70
140.20
137.70
138.95
138.95
+2.06%
287
0.61
Aug 21, 2026
136.30
136.30
135.15
136.15
136.15
-0.33%
91
0.19
Aug 20, 2026
136.60
136.60
136.60
136.60
136.60
-1.08%
20
0.04
Aug 19, 2026
139.15
139.15
138.55
138.65
138.10
+0.25%
9
0.02
Aug 18, 2026
138.55
138.55
138.30
138.30
137.75
+0.55%
30
0.06
Aug 17, 2026
137.55
137.90
136.95
137.55
137.00
+0.44%
75
0.16
Aug 14, 2026
136.95
136.95
136.95
136.95
136.40
-0.87%
0
0.00
Aug 13, 2026
138.15
138.15
138.15
138.15
137.60
-0.22%
0
0.00
Aug 12, 2026
135.40
138.45
135.40
138.45
137.90
+2.82%
220
0.46
Aug 11, 2026
131.90
135.90
131.90
134.65
134.11
+0.04%
335
0.71
Aug 10, 2026
136.50
136.50
134.55
134.60
134.06
-1.61%
38
0.08
Aug 07, 2026
136.80
136.80
136.80
136.80
136.26
-0.80%
0
0.00
Aug 06, 2026
139.80
139.80
137.90
137.90
137.35
-0.65%
152
0.29
Aug 05, 2026
138.80
138.80
138.80
138.80
138.25
+1.98%
0
0.00
Aug 04, 2026
138.00
138.00
136.10
136.10
135.56
-0.73%
174
0.32
Aug 03, 2026
143.00
143.00
136.65
137.10
136.55
-1.83%
370
0.67
Jul 31, 2026
139.65
140.15
139.25
139.65
139.09
-0.14%
182
0.32
Jul 30, 2026
140.25
140.40
139.85
139.85
139.29
-1.13%
499
0.89
Jul 29, 2026
141.00
141.45
141.00
141.45
140.89
+0.21%
20
0.04
Jul 28, 2026
142.55
142.55
140.80
141.15
140.59
+1.40%
147
0.26
Jul 27, 2026
140.10
140.10
138.80
139.20
138.65
+1.31%
34
0.06
Jul 24, 2026
137.40
137.40
137.40
137.40
136.85
+1.97%
0
0.00
Jul 23, 2026
134.75
134.75
134.75
134.75
134.21
-1.35%
0
0.00
Rows: