Intercontinental Hotels Group(DE:IC1B)
€160.000.00 (0.00%)
DE:IC1B
Intercontinental Hotels Group historical prices
€160.00
At close:0.00 (0.00%)
Intercontinental Hotels Group (IC1B) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 160.00 | 163.00 | 160.00 | 160.00 | 160.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | +1.91% | 0 | 0.00 |
| Nov 06, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | +1.29% | 0 | 0.00 |
| Nov 05, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | +2.65% | 0 | 0.00 |
| Nov 04, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -1.95% | 0 | 0.00 |
| Nov 03, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | +3.36% | 0 | 0.00 |
| Nov 02, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -1.32% | 0 | 0.00 |
| Oct 30, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | +0.67% | 0 | 0.00 |
| Oct 29, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | +1.35% | 0 | 0.00 |
| Oct 28, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.67% | 0 | 0.00 |
| Oct 27, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | +2.05% | 0 | 0.00 |
| Oct 26, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -2.01% | 0 | 0.00 |
| Oct 23, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -1.97% | 0 | 0.00 |
| Oct 22, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | +0.66% | 0 | 0.00 |
| Oct 21, 2026 | 152.00 | 152.00 | 151.00 | 151.00 | 151.00 | +0.67% | 54 | 33.35 |
| Oct 20, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | +0.67% | 0 | 0.00 |
| Oct 19, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | +0.68% | 0 | 0.00 |
| Oct 16, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | +3.50% | 0 | 0.00 |
| Oct 15, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | +0.70% | 0 | 0.00 |
| Oct 13, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | +0.71% | 0 | 0.00 |
| Oct 09, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.70% | 0 | 0.00 |
| Oct 08, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -1.39% | 0 | 0.00 |
| Oct 05, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | +1.41% | 0 | 0.00 |
| Oct 02, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -1.39% | 0 | 0.00 |
| Oct 01, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | +0.70% | 0 | 0.00 |
| Sep 30, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | +2.14% | 0 | 0.00 |
| Sep 29, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | +1.45% | 0 | 0.00 |
| Sep 28, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | +0.73% | 0 | 0.00 |
| Sep 25, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | +1.48% | 0 | 0.00 |
| Sep 23, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | +1.50% | 0 | 0.00 |
| Sep 21, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.75% | 0 | 0.00 |
| Sep 18, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | 0 | 0.00 |
| Sep 17, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | +2.27% | 0 | 0.00 |
| Sep 16, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -1.49% | 0 | 0.00 |
| Sep 15, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | +0.75% | 0 | 0.00 |
| Sep 14, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | +0.76% | 0 | 0.00 |
| Sep 11, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.75% | 0 | 0.00 |
| Sep 10, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.75% | 0 | 0.00 |
| Sep 09, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | 0 | 0.00 |
| Sep 08, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -2.17% | 0 | 0.00 |
| Sep 07, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -0.72% | 0 | 0.00 |
| Sep 03, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | +2.21% | 0 | 0.00 |
