Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

IBU-tec advanced materials AG (IBU) Historical Prices

7 Followers
DE:IBU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202613.2013.3013.1013.1013.100.00%6790.45
Nov 11, 202613.2013.2513.1013.1013.10-2.24%1,1650.77
Nov 10, 202612.9013.4012.9013.4013.40+4.28%3,4342.25
Nov 09, 202613.1013.1012.7512.9512.95+0.78%5120.33
Nov 06, 202613.0013.2512.0512.8512.85-3.02%3,5372.39
Nov 05, 202613.5013.6013.2013.2513.25-1.12%6600.42
Nov 04, 202613.5013.6013.4013.4013.40-1.11%4160.26
Nov 03, 202613.7513.8513.5513.5513.55-1.09%1,5410.99
Nov 02, 202614.0014.0013.6013.7013.70-0.36%2340.15
Oct 30, 202613.8514.0013.7013.7513.75+0.36%1880.11
Oct 29, 202613.7014.0013.7013.7013.70+1.11%3,3662.03
Oct 28, 202613.5013.8013.5013.5513.55-1.81%5040.30
Oct 27, 202613.7513.9513.5013.8013.80+1.47%7090.42
Oct 26, 202613.8513.9013.5513.6013.60-0.37%1,2810.76
Oct 23, 202614.1514.1513.6513.6513.65-2.15%1,5760.95
Oct 22, 202614.2014.3513.9513.9513.95-1.41%1,1150.68
Oct 21, 202613.5014.4013.5014.1514.15+4.81%2,0461.24
Oct 20, 202613.4513.6013.2513.5013.500.00%2,4201.49
Oct 19, 202613.5013.6013.3513.5013.50-1.46%1,1440.70
Oct 16, 202613.4513.7013.4013.7013.70+2.62%8650.53
Oct 15, 202613.4513.5013.1013.3513.35-1.11%1,5760.96
Oct 14, 202613.3013.9513.3013.5013.50+1.12%1,7061.06
Oct 13, 202613.3513.5513.3513.3513.350.00%2720.17
Oct 12, 202613.2513.5013.2513.3513.35+0.38%1,9241.19
Oct 09, 202613.4513.6013.3013.3013.30-2.56%2,2071.38
Oct 08, 202613.7513.9013.6513.6513.65-0.73%3470.21
Oct 07, 202614.2014.2013.7513.7513.75-2.48%4750.29
Oct 06, 202614.0514.2013.8514.1014.10+1.44%1,4480.87
Oct 05, 202614.1014.1513.8513.9013.90-1.07%1,6300.99
Oct 02, 202614.0014.2014.0014.0514.05+1.44%1,1870.72
Oct 01, 202614.2014.2013.8013.8513.85-1.07%1,8601.15
Sep 30, 202613.8514.1513.8514.0014.00+1.82%1,3410.84
Sep 29, 202613.7513.9513.6513.7513.750.00%1,3460.85
Sep 28, 202614.4014.4013.7513.7513.75-3.17%7170.44
Sep 25, 202614.9014.9014.1014.2014.20-4.70%1,1900.73
Sep 24, 202613.8514.9013.8514.9014.90+6.05%3,1361.91
Sep 23, 202614.3514.5513.9514.0514.05-2.09%1,6491.01
Sep 22, 202613.6014.5013.6014.3514.35+3.99%4,0742.60
Sep 21, 202614.5014.5013.6513.8013.80-6.12%6,2894.29
Sep 18, 202614.7014.8014.7014.7014.70+0.68%90.01
Sep 17, 202614.7014.7514.6014.6014.60-0.34%1,8841.15
Sep 16, 202614.7014.8014.6514.6514.65-1.01%590.04
Sep 15, 202614.8014.8014.7014.8014.800.00%350.02
Sep 14, 202615.0515.0514.7514.8014.80-1.66%8300.50
Sep 11, 202614.9015.0514.9015.0515.05+1.01%4510.27
Sep 10, 202614.5514.9514.5514.9014.90-0.33%4,1182.54
Sep 09, 202615.6015.6014.9514.9514.95-3.24%2,8731.73
Sep 08, 202615.9515.9515.4515.4515.45-2.22%5490.32
Sep 07, 202615.5016.6515.3015.8015.80+4.64%8,8025.53
Sep 04, 202615.2015.3515.1015.1015.10+0.33%6830.43