tiprankstipranks
Vela Technologies PLC (DE:IBN0)
FRANKFURT:IBN0
Germany Market
IBN0
Vela Technologies
RESEARCH TOOLSreports

Vela Technologies (IBN0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.02
0.02
0.01
0.01
0.01
-38.89%
7,849
11.59
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
10
0.01
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
+110.00%
4,000
5.05
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19
0.02
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
900
1.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
720
0.81
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
675
0.60
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Aug 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4
<0.01
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
10,000
8.41
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
100
0.05
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
0
0.00
Aug 12, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
210
0.10
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
170
0.07
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
837
0.35
Aug 06, 2026
0.01
0.03
0.01
0.01
0.01
-7.14%
3,600
1.56
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200
0.09
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
300
0.13
Jul 28, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
25
0.01
Jul 27, 2026
0.01
0.03
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
0.00
Jul 23, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
0
0.00
Jul 22, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
0
0.00
Jul 21, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,300
0.57
Jul 20, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 17, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 16, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 15, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
0
0.00
Jul 14, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
0
0.00
Jul 13, 2026
0.01
0.03
0.01
0.01
0.01
-13.33%
5,725
2.62
Jul 10, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 09, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
200
0.09
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.03
0.01
0.01
0.01
0.00%
5,000
2.38
Rows:
50