TipRanks
Go Ultimate55% OFF

Vela Technologies (IBN0) Historical Prices

DE:IBN0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 21, 20260.010.020.010.010.01+0.00%00.00
Sep 18, 20260.010.020.010.010.01+0.00%00.00
Sep 17, 20260.010.010.010.010.01+0.00%00.00
Sep 16, 20260.010.010.010.010.01+0.00%00.00
Sep 15, 20260.010.010.010.010.01-9.09%330.05
Sep 14, 20260.020.020.010.010.01-38.89%7,84911.59
Sep 11, 20260.020.020.020.020.02-14.29%100.01
Sep 10, 20260.020.020.020.020.02+0.00%00.00
Sep 09, 20260.020.020.020.020.02+110.00%4,0005.05
Sep 08, 20260.010.010.010.010.01-9.09%00.00
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Sep 04, 20260.010.010.010.010.01+0.00%190.02
Sep 03, 20260.010.010.010.010.01+0.00%9001.00
Sep 02, 20260.010.010.010.010.01+0.00%7200.81
Sep 01, 20260.010.010.010.010.01-8.33%00.00
Aug 31, 20260.010.010.010.010.01+9.09%00.00
Aug 28, 20260.010.010.010.010.01+0.00%00.00
Aug 27, 20260.010.010.010.010.01+10.00%6750.60
Aug 26, 20260.010.010.010.010.01+0.00%00.00
Aug 25, 20260.010.010.010.010.01-9.09%00.00
Aug 24, 20260.010.020.010.010.01+0.00%00.00
Aug 21, 20260.010.010.010.010.01+0.00%40.00
Aug 20, 20260.010.010.010.010.01+0.00%00.00
Aug 19, 20260.010.010.010.010.01+0.00%00.00
Aug 18, 20260.010.010.010.010.01+0.00%00.00
Aug 17, 20260.010.020.010.010.01+0.00%10,0008.41
Aug 14, 20260.010.010.010.010.01-8.33%1000.05
Aug 13, 20260.010.010.010.010.01-20.00%00.00
Aug 12, 20260.010.020.010.020.02+15.38%00.00
Aug 11, 20260.010.010.010.010.01+8.33%2100.10
Aug 10, 20260.010.010.010.010.01-14.29%1700.07
Aug 07, 20260.010.010.010.010.01+7.69%8370.35
Aug 06, 20260.010.030.010.010.01-7.14%3,6001.56
Aug 05, 20260.010.010.010.010.01+0.00%00.00
Aug 04, 20260.010.010.010.010.01+0.00%00.00
Aug 03, 20260.010.010.010.010.01+0.00%2000.09
Jul 31, 20260.010.010.010.010.01+0.00%00.00
Jul 30, 20260.010.010.010.010.01+0.00%00.00
Jul 29, 20260.010.010.010.010.01+0.00%3000.13
Jul 28, 20260.020.020.010.010.01+0.00%250.01
Jul 27, 20260.010.030.010.010.01+0.00%00.00
Jul 24, 20260.010.010.010.010.01-6.67%00.00
Jul 23, 20260.010.020.010.020.02+7.14%00.00
Jul 22, 20260.010.020.010.010.01-6.67%00.00
Jul 21, 20260.010.020.010.020.02+0.00%1,3000.57
Jul 20, 20260.010.020.010.020.02+0.00%00.00
Jul 17, 20260.010.020.010.020.02+0.00%00.00
Jul 16, 20260.010.020.010.020.02+0.00%00.00
Jul 15, 20260.010.020.010.020.02+7.14%00.00
Jul 14, 20260.010.020.010.010.01+7.69%00.00