Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
205.45
208.65
203.25
204.65
204.65
+2.87%
7,156
0.91
Sep 09, 2026
199.32
203.35
198.00
198.94
198.94
-0.51%
1,593
0.20
Sep 08, 2026
201.15
202.85
198.50
199.96
199.96
-0.69%
1,834
0.23
Sep 07, 2026
200.75
201.45
199.42
201.35
201.35
-0.12%
1,384
0.17
Sep 04, 2026
201.35
201.90
199.58
201.60
201.60
-0.40%
2,713
0.32
Sep 03, 2026
199.88
205.00
199.88
202.40
202.40
+1.88%
2,113
0.25
Sep 02, 2026
199.82
199.90
198.00
198.66
198.66
-0.42%
1,718
0.20
Sep 01, 2026
201.75
201.85
198.38
199.50
199.50
-0.94%
3,212
0.37
Aug 31, 2026
202.35
202.60
200.40
201.40
201.40
-1.49%
1,897
0.21
Aug 28, 2026
205.85
205.85
203.25
204.45
204.45
-0.27%
1,298
0.14
Aug 27, 2026
197.38
205.55
197.22
205.00
205.00
+3.80%
2,200
0.21
Aug 26, 2026
200.00
200.15
197.00
197.50
197.50
-0.90%
2,761
0.26
Aug 25, 2026
199.02
199.76
196.46
199.30
199.30
-0.50%
4,391
0.42
Aug 24, 2026
201.70
202.50
198.30
200.30
200.30
-1.55%
1,884
0.18
Aug 21, 2026
200.20
203.50
199.70
203.45
203.45
+0.22%
2,717
0.25
Aug 20, 2026
202.90
203.00
200.75
203.00
203.00
-0.27%
2,517
0.23
Aug 19, 2026
200.70
204.40
198.00
203.55
203.55
+1.98%
4,537
0.41
Aug 18, 2026
197.30
201.15
196.56
199.60
199.60
+0.65%
5,516
0.49
Aug 17, 2026
202.15
202.15
198.12
198.32
198.32
-2.04%
5,794
0.51
Aug 14, 2026
204.85
206.50
202.05
202.45
202.45
-0.64%
4,673
0.42
Aug 13, 2026
204.75
210.50
203.30
203.75
203.75
+0.77%
8,868
0.80
Aug 12, 2026
206.35
206.40
201.30
202.20
202.20
-2.88%
4,131
0.37
Aug 11, 2026
204.05
209.25
203.80
208.20
208.20
+1.12%
5,356
0.48
Aug 10, 2026
204.15
208.35
203.30
205.90
205.90
+2.01%
5,077
0.46
Aug 07, 2026
203.20
205.15
201.85
203.30
201.84
+0.25%
4,283
0.39
Aug 06, 2026
203.50
204.15
198.08
202.80
201.34
-0.61%
3,044
0.28
Aug 05, 2026
203.75
205.95
201.25
204.05
202.58
+2.06%
6,752
0.61
Aug 04, 2026
196.78
200.10
193.98
199.94
198.50
+1.30%
9,685
0.86
Aug 03, 2026
195.20
199.24
195.20
197.38
195.96
+3.77%
5,993
0.53
Jul 31, 2026
191.92
192.94
189.00
190.20
188.83
-1.28%
5,389
0.48
Jul 30, 2026
198.14
198.14
191.74
192.66
191.27
-2.98%
7,087
0.64
Jul 29, 2026
200.25
201.70
196.92
198.58
197.15
+0.39%
39,964
3.83
Jul 28, 2026
191.34
198.32
189.52
197.80
196.38
+3.68%
12,200
1.19
Jul 27, 2026
188.22
192.90
187.70
190.78
189.41
+1.48%
9,809
0.97
Jul 24, 2026
181.10
189.00
181.00
188.00
186.65
+3.23%
8,328
0.83
Jul 23, 2026
180.30
182.12
175.28
182.12
180.81
-1.10%
15,456
1.57
Jul 22, 2026
185.22
186.24
182.00
184.14
182.81
-0.03%
7,142
0.73
Jul 21, 2026
186.20
188.24
183.94
184.20
182.87
-0.42%
9,891
1.00
Jul 20, 2026
185.94
186.20
183.42
184.98
183.65
+0.12%
6,873
0.70
Jul 17, 2026
186.92
190.00
183.94
184.76
183.43
-0.63%
11,337
1.17
Jul 16, 2026
184.90
186.76
178.70
185.94
184.60
-0.97%
17,513
1.86
Jul 15, 2026
190.82
195.14
187.50
187.76
186.41
-0.04%
39,156
4.43
Jul 14, 2026
253.40
253.40
186.96
187.84
186.49
-27.11%
60,763
7.68
Jul 13, 2026
252.50
260.15
252.00
257.70
255.85
+1.24%
3,442
0.44
Jul 10, 2026
257.25
260.55
254.55
254.55
252.72
-1.79%
2,513
0.32
Jul 09, 2026
263.95
263.95
249.00
259.20
257.33
-1.59%
4,405
0.56
Jul 08, 2026
265.75
265.90
256.55
263.40
261.50
-2.28%
7,186
0.92
Jul 07, 2026
262.90
269.60
262.65
269.55
267.61
+3.02%
4,721
0.61
Jul 06, 2026
251.95
261.70
251.20
261.65
259.77
+4.31%
2,854
0.37
Jul 03, 2026
252.00
252.40
249.80
250.85
249.04
+0.28%
1,578
0.20
Rows: