TipRanks
Go Ultimate55% OFF

Iberpapel Gestion (IBG) Historical Prices

DE:IBG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.9515.9515.7015.7015.70-1.57%0NaN
Oct 29, 202615.9515.9515.9515.9515.95+0.00%0NaN
Oct 28, 202615.9515.9515.9515.9515.95-0.93%0NaN
Oct 27, 202616.1016.1016.1016.1016.10+0.00%0NaN
Oct 26, 202616.1016.1016.1016.1016.10+0.00%0NaN
Oct 23, 202616.1016.1016.1016.1016.10-0.31%0NaN
Oct 22, 202616.1516.1516.1516.1516.15-0.31%0NaN
Oct 21, 202616.2016.2016.2016.2016.20+1.25%0NaN
Oct 20, 202616.0016.0016.0016.0016.00+0.00%0NaN
Oct 19, 202615.9016.0015.9016.0016.00+0.63%0NaN
Oct 16, 202615.9515.9515.9015.9015.90-1.55%0NaN
Oct 15, 202616.1516.1516.1516.1516.15-0.31%0NaN
Oct 14, 202616.2016.2016.2016.2016.20-2.11%0NaN
Oct 13, 202616.5516.5516.5516.5516.55+0.00%0NaN
Oct 12, 202616.5516.5516.5516.5516.55+0.30%0NaN
Oct 09, 202616.5016.5016.5016.5016.50-1.20%0NaN
Oct 08, 202616.7016.7016.7016.7016.70-0.30%0NaN
Oct 07, 202616.7516.7516.7516.7516.75-1.18%0NaN
Oct 06, 202616.9516.9516.9516.9516.95+0.00%0NaN
Oct 05, 202616.7016.9516.7016.9516.95+1.50%0NaN
Oct 02, 202616.9516.9516.7016.7016.70+0.60%00.00
Oct 01, 202616.6016.6016.6016.6016.60-1.48%00.00
Sep 30, 202616.8516.8516.8516.8516.85-0.88%00.00
Sep 29, 202617.0017.0017.0017.0017.00+0.00%00.00
Sep 28, 202616.8017.0016.8017.0017.00+1.19%00.00
Sep 25, 202616.9516.9516.8016.8016.80-0.88%00.00
Sep 24, 202616.8516.9516.8516.9516.95+0.59%00.00
Sep 23, 202616.7516.8516.7516.8516.85+0.60%00.00
Sep 22, 202617.0017.0016.7516.7516.75-1.47%00.00
Sep 21, 202617.0017.0017.0017.0017.00+0.00%00.00
Sep 18, 202616.8517.0016.8517.0017.00+0.89%00.00
Sep 17, 202617.0017.0016.8516.8516.85-0.88%00.00
Sep 16, 202617.2017.2017.0017.0017.00-1.16%00.00
Sep 15, 202617.5017.5017.2017.2017.20-1.71%00.00
Sep 14, 202617.4517.5017.4517.5017.50+0.29%00.00
Sep 11, 202617.3517.4517.3517.4517.45+0.58%00.00
Sep 10, 202617.5017.5017.3517.3517.35-0.86%00.00
Sep 09, 202617.5017.5017.5017.5017.50+0.00%00.00
Sep 08, 202617.5017.5017.5017.5017.50+0.00%00.00
Sep 07, 202617.3517.5017.3517.5017.50+0.86%00.00
Sep 04, 202617.4517.4517.3517.3517.35-0.57%00.00
Sep 03, 202617.4517.4517.4517.4517.45+0.00%00.00
Sep 02, 202617.4517.4517.4517.4517.45+0.00%00.00
Sep 01, 202617.4517.4517.4517.4517.45+0.00%00.00
Aug 31, 202617.5517.5517.4517.4517.45-0.57%00.00
Aug 28, 202617.5017.5517.5017.5517.55+0.29%00.00
Aug 27, 202617.5517.5517.5017.5017.50-0.28%00.00
Aug 26, 202617.5517.5517.5517.5517.55-0.85%00.00
Aug 25, 202617.7017.7017.7017.7017.70+0.00%00.00
Aug 24, 202617.7018.7017.7017.7017.70+0.00%00.00