tiprankstipranks
Iberpapel Gestion SA (DE:IBG)
FRANKFURT:IBG
Germany Market
IBG
Iberpapel Gestion
RESEARCH TOOLSreports

Iberpapel Gestion (IBG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
17.35
17.45
17.35
17.45
17.45
+0.58%
0
0.00
Sep 10, 2026
17.50
17.50
17.35
17.35
17.35
-0.86%
0
0.00
Sep 09, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Sep 08, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Sep 07, 2026
17.35
17.50
17.35
17.50
17.50
+0.86%
0
0.00
Sep 04, 2026
17.45
17.45
17.35
17.35
17.35
-0.57%
0
0.00
Sep 03, 2026
17.45
17.45
17.45
17.45
17.45
0.00%
0
0.00
Sep 02, 2026
17.45
17.45
17.45
17.45
17.45
0.00%
0
0.00
Sep 01, 2026
17.45
17.45
17.45
17.45
17.45
0.00%
0
0.00
Aug 31, 2026
17.55
17.55
17.45
17.45
17.45
-0.57%
0
0.00
Aug 28, 2026
17.50
17.55
17.50
17.55
17.55
+0.29%
0
0.00
Aug 27, 2026
17.55
17.55
17.50
17.50
17.50
-0.28%
0
0.00
Aug 26, 2026
17.55
17.55
17.55
17.55
17.55
-0.85%
0
0.00
Aug 25, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Aug 24, 2026
17.70
18.70
17.70
17.70
17.70
0.00%
0
0.00
Aug 21, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Aug 20, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Aug 19, 2026
17.70
17.70
17.70
17.70
17.70
-1.39%
0
0.00
Aug 18, 2026
17.95
17.95
17.95
17.95
17.95
0.00%
0
0.00
Aug 17, 2026
17.75
17.95
17.75
17.95
17.95
+1.13%
0
0.00
Aug 14, 2026
17.80
17.80
17.75
17.75
17.75
-1.39%
0
0.00
Aug 13, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Aug 12, 2026
18.00
18.00
18.00
18.00
18.00
-0.28%
0
0.00
Aug 11, 2026
18.05
18.05
18.05
18.05
18.05
0.00%
0
0.00
Aug 10, 2026
17.85
18.05
17.85
18.05
18.05
+1.12%
0
0.00
Aug 07, 2026
17.85
17.85
17.85
17.85
17.85
-0.83%
0
0.00
Aug 06, 2026
18.00
18.00
18.00
18.00
18.00
+1.12%
0
0.00
Aug 05, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Aug 04, 2026
18.00
18.00
17.80
17.80
17.80
-1.39%
0
0.00
Aug 03, 2026
18.05
18.05
18.05
18.05
18.05
0.00%
0
0.00
Jul 31, 2026
18.00
18.05
18.00
18.05
18.05
+0.28%
0
0.00
Jul 30, 2026
18.00
18.00
18.00
18.00
18.00
-0.28%
0
0.00
Jul 29, 2026
18.05
18.05
18.05
18.05
18.05
0.00%
0
0.00
Jul 28, 2026
18.05
18.05
18.05
18.05
18.05
+0.28%
0
0.00
Jul 27, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Jul 24, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Jul 23, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Jul 22, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Jul 21, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Jul 20, 2026
18.10
18.10
18.00
18.00
18.00
-0.55%
0
0.00
Jul 17, 2026
18.05
18.10
18.05
18.10
18.10
-1.09%
0
0.00
Jul 16, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Jul 15, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Jul 14, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Jul 13, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Jul 10, 2026
18.45
18.45
18.30
18.30
18.30
-0.81%
0
0.00
Jul 09, 2026
18.45
18.45
18.45
18.45
18.45
0.00%
0
0.00
Jul 08, 2026
18.35
18.45
18.35
18.45
18.45
-4.65%
0
0.00
Jul 07, 2026
18.35
19.35
18.35
19.35
19.35
+6.03%
278
9.51
Jul 06, 2026
18.25
18.25
18.25
18.25
18.25
0.00%
0
0.00
Rows:
50