TipRanks
Iberdrola (DE:IBE5)
FRANKFURT:IBE5
Germany Market
IBE5
Iberdrola
RESEARCH TOOLSreports

Iberdrola (IBE5) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
78.50
78.50
78.50
78.50
78.50
-1.26%
0
0.00
Sep 14, 2026
79.50
79.50
79.50
79.50
79.50
-0.63%
0
0.00
Sep 11, 2026
80.00
80.00
80.00
80.00
80.00
+0.63%
0
0.00
Sep 10, 2026
79.50
79.50
79.50
79.50
79.50
+0.63%
0
0.00
Sep 09, 2026
79.50
79.50
79.00
79.00
79.00
0.00%
1
0.09
Sep 08, 2026
79.00
79.00
79.00
79.00
79.00
-0.63%
0
0.00
Sep 07, 2026
79.50
79.50
79.50
79.50
79.50
+1.27%
0
0.00
Sep 04, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
0.00
Sep 03, 2026
78.50
78.50
78.50
78.50
78.50
-1.26%
0
0.00
Sep 02, 2026
79.50
79.50
79.50
79.50
79.50
-1.24%
0
0.00
Sep 01, 2026
80.00
80.50
80.00
80.50
80.50
-0.62%
1
0.10
Aug 31, 2026
81.00
81.00
81.00
81.00
81.00
+1.25%
0
0.00
Aug 28, 2026
80.00
80.00
80.00
80.00
80.00
-0.62%
0
0.00
Aug 27, 2026
80.50
80.50
80.50
80.50
80.50
0.00%
0
0.00
Aug 26, 2026
80.50
80.50
80.50
80.50
80.50
-0.62%
0
0.00
Aug 25, 2026
80.00
81.00
80.00
81.00
81.00
+1.25%
20
1.56
Aug 24, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Aug 21, 2026
80.00
80.50
80.00
80.00
80.00
-0.62%
0
0.00
Aug 20, 2026
80.00
80.00
80.00
80.00
80.00
-0.62%
0
0.00
Aug 19, 2026
80.50
80.50
80.50
80.50
80.50
+0.63%
0
0.00
Aug 18, 2026
80.00
80.00
80.00
80.00
80.00
-0.62%
0
0.00
Aug 17, 2026
80.50
80.50
80.50
80.50
80.50
-0.62%
0
0.00
Aug 14, 2026
81.00
81.00
81.00
81.00
81.00
-1.22%
0
0.00
Aug 13, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
0
0.00
Aug 12, 2026
82.00
82.00
82.00
82.00
82.00
-0.61%
0
0.00
Aug 11, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Aug 10, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Aug 07, 2026
82.50
82.50
82.50
82.50
82.50
-0.60%
0
0.00
Aug 06, 2026
82.00
83.00
82.00
83.00
83.00
0.00%
137
10.98
Aug 05, 2026
82.00
83.50
82.00
83.00
83.00
+1.22%
80
7.14
Aug 04, 2026
82.50
82.50
82.00
82.00
82.00
-1.20%
5
0.44
Aug 03, 2026
82.50
83.00
82.50
83.00
83.00
+1.22%
15
1.33
Jul 31, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
0
0.00
Jul 30, 2026
82.00
82.00
82.00
82.00
82.00
-1.80%
0
0.00
Jul 29, 2026
83.50
83.50
83.50
83.50
83.50
-1.18%
0
0.00
Jul 28, 2026
84.50
84.50
84.50
84.50
84.50
0.00%
0
0.00
Jul 27, 2026
84.50
84.50
84.50
84.50
84.50
+0.60%
0
0.00
Jul 24, 2026
84.00
84.00
84.00
84.00
84.00
-1.18%
0
0.00
Jul 23, 2026
85.00
85.00
85.00
85.00
85.00
-0.58%
0
0.00
Jul 22, 2026
85.00
85.50
82.50
85.50
85.50
+0.59%
85
5.09
Jul 21, 2026
85.00
85.00
85.00
85.00
85.00
-1.16%
0
0.00
Jul 20, 2026
86.00
86.00
86.00
86.00
86.00
+2.99%
7
0.42
Jul 17, 2026
83.50
83.50
83.50
83.50
83.50
-1.18%
0
0.00
Jul 16, 2026
84.50
84.50
84.50
84.50
84.50
-0.59%
18
1.09
Jul 15, 2026
85.00
85.00
85.00
85.00
85.00
+0.59%
0
0.00
Jul 14, 2026
84.50
84.50
84.50
84.50
84.50
+1.20%
0
0.00
Jul 13, 2026
83.50
83.50
83.50
83.50
83.50
-0.60%
0
0.00
Jul 10, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Jul 09, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Jul 08, 2026
84.00
84.00
84.00
84.00
84.00
+0.60%
0
0.00
Rows:
50