Iberdrola(DE:IBE5)
€92.00+1.00 (+1.10%)
DE:IBE5
Iberdrola historical prices
€92.00
At close:+1.00 (+1.10%)
Iberdrola (IBE5) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | +1.10% | 0 | 0.00 |
| Nov 09, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | 0.00% | 92 | 32.38 |
| Nov 05, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | +2.25% | 0 | 0.00 |
| Nov 04, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | +0.56% | 0 | 0.00 |
| Nov 03, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | +0.57% | 0 | 0.00 |
| Oct 30, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.12% | 0 | 0.00 |
| Oct 29, 2026 | 88.00 | 89.00 | 88.00 | 89.00 | 89.00 | +1.71% | 45 | 7.64 |
| Oct 28, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | +0.57% | 0 | 0.00 |
| Oct 26, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | +1.16% | 0 | 0.00 |
| Oct 23, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | +1.78% | 0 | 0.00 |
| Oct 21, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -2.31% | 0 | 0.00 |
| Oct 19, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | +0.58% | 0 | 0.00 |
| Oct 16, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | 0 | 0.00 |
| Oct 15, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | +0.58% | 0 | 0.00 |
| Oct 14, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | 0 | 0.00 |
| Oct 13, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.14% | 0 | 0.00 |
| Oct 12, 2026 | 85.00 | 87.50 | 85.00 | 87.50 | 87.50 | +3.55% | 100 | 16.54 |
| Oct 09, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | +1.20% | 0 | 0.00 |
| Oct 08, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.60% | 0 | 0.00 |
| Oct 06, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | +0.60% | 0 | 0.00 |
| Oct 05, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | +0.60% | 0 | 0.00 |
| Oct 02, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | +1.84% | 0 | 0.00 |
| Sep 30, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.61% | 0 | 0.00 |
| Sep 29, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | +1.23% | 0 | 0.00 |
| Sep 28, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | 0 | 0.00 |
| Sep 25, 2026 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | +2.50% | 12 | 1.80 |
| Sep 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.84% | 0 | 0.00 |
| Sep 23, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | +0.62% | 0 | 0.00 |
| Sep 22, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | 0 | 0.00 |
| Sep 18, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | +1.86% | 0 | 0.00 |
| Sep 17, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | +0.63% | 0 | 0.00 |
| Sep 16, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | +1.91% | 0 | 0.00 |
| Sep 15, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -1.26% | 0 | 0.00 |
| Sep 14, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.63% | 0 | 0.00 |
| Sep 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | +0.63% | 0 | 0.00 |
| Sep 10, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | +0.63% | 0 | 0.00 |
| Sep 09, 2026 | 79.50 | 79.50 | 79.00 | 79.00 | 79.00 | 0.00% | 1 | 0.09 |
| Sep 08, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.63% | 0 | 0.00 |
| Sep 07, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | +1.27% | 0 | 0.00 |
| Sep 04, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -1.26% | 0 | 0.00 |
| Sep 02, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -1.24% | 0 | 0.00 |
