Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Iberdrola (IBE1) Historical Prices

22 Followers
DE:IBE1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202623.0123.1923.0123.1723.17+0.43%49,4823.83
Nov 10, 202623.0723.1022.8623.0723.07+1.81%11,6110.89
Nov 09, 202622.7223.0022.7222.9522.95+1.28%15,1101.17
Nov 06, 202622.7022.7022.4822.6622.66-1.61%22,1351.74
Nov 05, 202622.7823.0422.7223.0323.03+1.32%22,2341.76
Nov 04, 202622.2622.7622.2522.7322.73+2.80%17,8931.43
Nov 03, 202622.2722.2722.0422.1122.11-0.58%17,7961.44
Nov 02, 202622.0422.2822.0022.2422.24+0.18%30,2302.52
Oct 30, 202622.0622.2722.0622.2022.20+0.41%15,6541.30
Oct 29, 202622.0722.3122.0422.1122.11+0.36%18,2721.50
Oct 28, 202621.9422.0921.8322.0322.03+0.09%4,4720.36
Oct 27, 202621.9722.0321.7722.0122.01+0.36%10,2090.83
Oct 26, 202621.8722.0421.8221.9321.93+0.18%21,5931.78
Oct 23, 202621.7021.9421.6221.8921.89+0.69%11,1160.92
Oct 22, 202621.5521.7421.4421.7421.74+0.88%9,8330.81
Oct 21, 202621.2121.5521.1321.5521.55+0.89%23,1771.95
Oct 20, 202621.2721.3621.1821.3621.36+0.56%16,4271.38
Oct 19, 202621.6021.6021.1821.2421.24-2.07%10,3810.86
Oct 16, 202621.5721.7421.5421.6921.69+0.65%10,0160.83
Oct 15, 202621.7721.9021.5121.5521.55-0.69%20,3261.69
Oct 14, 202621.6921.7021.5221.7021.70+0.51%6,2710.52
Oct 13, 202621.7621.9221.5021.5921.59+0.19%15,6271.30
Oct 12, 202621.5321.7321.5121.5521.55+1.03%7,8160.64
Oct 09, 202621.3021.4421.3021.3321.33+0.95%13,7311.12
Oct 08, 202621.0521.2920.9821.1321.13+1.00%11,5570.95
Oct 07, 202621.0121.0320.7920.9220.92-0.33%11,6250.95
Oct 06, 202621.1321.2920.9220.9920.990.00%11,7410.96
Oct 05, 202620.9621.0220.8320.9920.99+0.77%16,9691.37
Oct 02, 202620.8321.1120.6920.8320.83+0.73%20,9291.69
Oct 01, 202620.6520.8320.4220.6820.68+0.34%16,4431.34
Sep 30, 202620.6120.8820.5720.6120.61+0.49%15,4111.21
Sep 29, 202620.5820.6620.4420.5120.51+0.98%10,9750.85
Sep 28, 202620.4120.5520.3120.3120.31-0.34%14,8321.15
Sep 25, 202620.2820.4920.2820.3820.38+0.64%3,3110.25
Sep 24, 202620.0920.3520.0920.2520.25+0.60%14,1661.08
Sep 23, 202620.3620.3720.0020.1320.13-1.32%15,3061.12
Sep 22, 202620.3720.4620.1620.4020.400.00%8,7390.63
Sep 21, 202620.2220.4120.2220.4020.40+0.74%9,5970.68
Sep 18, 202620.4420.4420.2220.2520.25-1.36%10,8380.77
Sep 17, 202620.3820.5620.3120.5320.53+1.48%11,0330.76
Sep 16, 202620.0720.3620.0320.2320.23+0.60%8,8660.61
Sep 15, 202619.7320.1119.6720.1120.11+1.80%8,2930.57
Sep 14, 202620.0520.0919.7419.7619.76-2.15%6,1340.42
Sep 11, 202620.1120.2320.0720.1920.19+0.65%14,3990.97
Sep 10, 202620.0120.1520.0020.0620.06+0.75%11,6670.78
Sep 09, 202619.9620.0419.8019.9119.91+0.13%11,1460.74
Sep 08, 202619.8419.8919.6519.8919.89+0.13%5,7410.38
Sep 07, 202619.9419.9419.8019.8619.86+0.38%7,6570.50
Sep 04, 202619.6419.9219.6019.7919.79+0.38%13,0150.85
Sep 03, 202619.6919.7219.5419.7119.71+0.05%7,2040.47