Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
20.38
20.56
20.31
20.53
20.53
+1.48%
11,033
0.76
Sep 16, 2026
20.07
20.36
20.03
20.23
20.23
+0.60%
8,866
0.61
Sep 15, 2026
19.73
20.11
19.67
20.11
20.11
+1.80%
8,293
0.57
Sep 14, 2026
20.05
20.09
19.74
19.76
19.76
-2.15%
6,134
0.42
Sep 11, 2026
20.11
20.23
20.07
20.19
20.19
+0.65%
14,399
0.97
Sep 10, 2026
20.01
20.15
20.00
20.06
20.06
+0.75%
11,667
0.78
Sep 09, 2026
19.96
20.04
19.80
19.91
19.91
+0.13%
11,146
0.74
Sep 08, 2026
19.84
19.89
19.65
19.89
19.89
+0.13%
5,741
0.38
Sep 07, 2026
19.94
19.94
19.80
19.86
19.86
+0.38%
7,657
0.50
Sep 04, 2026
19.64
19.92
19.60
19.79
19.79
+0.38%
13,015
0.85
Sep 03, 2026
19.69
19.72
19.54
19.71
19.71
+0.05%
7,204
0.47
Sep 02, 2026
19.85
19.86
19.60
19.70
19.70
-0.91%
15,609
1.02
Sep 01, 2026
20.19
20.19
19.79
19.88
19.88
-1.19%
14,270
0.95
Aug 31, 2026
20.32
20.32
20.12
20.12
20.12
-0.98%
7,301
0.48
Aug 28, 2026
20.22
20.39
20.21
20.32
20.32
+0.94%
8,551
0.56
Aug 27, 2026
20.11
20.15
19.90
20.13
20.13
-0.20%
7,215
0.47
Aug 26, 2026
20.13
20.21
20.04
20.17
20.17
+0.25%
9,069
0.59
Aug 25, 2026
20.07
20.16
20.03
20.12
20.12
+0.55%
19,887
1.30
Aug 24, 2026
20.09
20.09
19.93
20.01
20.01
-0.25%
5,312
0.34
Aug 21, 2026
20.14
20.22
20.03
20.06
20.06
-0.15%
10,311
0.66
Aug 20, 2026
20.08
20.15
19.99
20.09
20.09
+0.35%
14,185
0.90
Aug 19, 2026
20.23
20.23
20.02
20.02
20.02
-1.04%
15,446
0.99
Aug 18, 2026
20.11
20.24
20.10
20.23
20.23
-0.10%
14,597
0.94
Aug 17, 2026
20.19
20.25
20.09
20.25
20.25
-0.34%
13,620
0.87
Aug 14, 2026
20.23
20.32
20.12
20.32
20.32
+0.59%
9,386
0.60
Aug 13, 2026
20.57
20.61
20.20
20.20
20.20
-1.89%
17,275
1.09
Aug 12, 2026
20.61
20.71
20.56
20.59
20.59
+0.59%
9,864
0.62
Aug 11, 2026
20.59
20.68
20.47
20.47
20.47
-0.39%
8,463
0.53
Aug 10, 2026
20.63
20.74
20.52
20.55
20.55
-0.77%
18,549
1.16
Aug 07, 2026
20.77
20.77
20.49
20.71
20.71
-0.77%
11,034
0.69
Aug 06, 2026
20.67
20.87
20.67
20.87
20.87
+1.07%
4,234
0.26
Aug 05, 2026
20.63
20.79
20.63
20.65
20.65
+0.34%
9,459
0.57
Aug 04, 2026
20.73
20.77
20.58
20.58
20.58
-0.24%
20,295
1.22
Aug 03, 2026
20.64
20.68
20.49
20.63
20.63
-0.10%
24,582
1.47
Jul 31, 2026
20.68
20.87
20.55
20.65
20.65
+0.49%
18,028
1.09
Jul 30, 2026
20.59
20.73
20.46
20.55
20.55
-0.24%
6,527
0.39
Jul 29, 2026
20.95
20.97
20.60
20.60
20.60
-2.60%
8,116
0.49
Jul 28, 2026
21.34
21.34
20.94
21.15
21.15
-0.19%
10,799
0.64
Jul 27, 2026
21.20
21.44
21.18
21.19
21.19
-0.33%
10,166
0.59
Jul 24, 2026
21.05
21.28
21.05
21.26
21.26
+1.19%
9,603
0.56
Jul 23, 2026
21.21
21.21
20.96
21.01
21.01
-0.85%
15,938
0.94
Jul 22, 2026
20.97
21.45
20.97
21.19
21.19
-1.49%
17,558
1.04
Jul 21, 2026
21.30
21.51
21.22
21.51
21.51
+1.99%
17,707
1.05
Jul 20, 2026
21.27
21.35
21.09
21.09
21.09
-0.85%
13,102
0.78
Jul 17, 2026
21.10
21.38
21.10
21.27
21.27
+1.19%
4,589
0.27
Jul 16, 2026
21.05
21.07
20.77
21.02
21.02
-0.43%
20,097
1.20
Jul 15, 2026
21.13
21.25
21.06
21.11
21.11
-0.71%
19,593
1.18
Jul 14, 2026
21.10
21.27
21.07
21.26
21.26
+0.71%
11,540
0.70
Jul 13, 2026
20.86
21.16
20.86
21.11
21.11
+0.81%
7,346
0.43
Jul 10, 2026
21.02
21.02
20.88
20.94
20.94
-0.43%
20,375
1.18
Rows: