TipRanks
Go Ultimate55% OFF

i-CABLE Communications (IB5A) Historical Prices

DE:IB5A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 27, 20260.010.010.010.010.01+0.00%5,00030.97
Dec 08, 20250.010.010.010.010.01+0.00%00.00
Nov 28, 20250.010.010.010.010.01+0.00%00.00
Nov 27, 20250.010.010.010.010.01+0.00%00.00
Nov 26, 20250.010.010.010.010.01+0.00%00.00
Nov 25, 20250.010.010.010.010.01+0.00%00.00
Nov 24, 20250.010.010.010.010.01-9.09%00.00
Nov 19, 20250.010.010.010.010.01+10.00%00.00
Oct 31, 20250.010.010.010.010.01+0.00%00.00
Oct 30, 20250.010.010.010.010.01+0.00%00.00
Oct 29, 20250.010.010.010.010.01+0.00%00.00
Oct 28, 20250.010.010.010.010.01+0.00%00.00
Oct 27, 20250.010.010.010.010.01-9.09%00.00
Oct 20, 20250.010.010.010.010.01+0.00%00.00
Oct 17, 20250.010.010.010.010.01+0.00%00.00
Oct 16, 20250.010.010.010.010.01-21.43%00.00
Oct 15, 20250.010.010.010.010.01+16.67%00.00
Oct 14, 20250.010.010.010.010.01+20.00%00.00
Oct 13, 20250.010.010.010.010.01-9.09%00.00
Oct 10, 20250.010.010.010.010.01+10.00%00.00