International Bancshares (IB4) Historical Prices

Time Period

Events

DE:IB4 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Oct 30, 2026	56.50	60.50	56.50	56.50	56.50	+0.00%	NaN
Oct 29, 2026	56.50	60.50	56.50	56.50	56.50	+0.00%	NaN
Oct 28, 2026	56.50	60.50	56.50	56.50	56.50	+0.00%	NaN
Oct 27, 2026	56.50	60.50	56.50	56.50	56.50	+0.00%	NaN
Oct 26, 2026	56.50	60.50	56.50	56.50	56.50	+0.00%	NaN
Oct 23, 2026	56.50	60.50	56.50	56.50	56.50	+0.00%	NaN
Oct 22, 2026	56.50	60.50	56.50	56.50	56.50	+0.00%	NaN
Oct 21, 2026	56.50	60.50	56.50	56.50	56.50	+0.00%	NaN
Oct 20, 2026	56.50	60.50	56.50	56.50	56.50	+0.00%	NaN
Oct 19, 2026	56.50	60.50	56.50	56.50	56.50	+0.00%	NaN
Oct 16, 2026	56.50	56.50	56.50	56.50	56.50	+0.89%	NaN
Oct 15, 2026	56.00	56.00	56.00	56.00	56.00	-0.88%	NaN
Oct 14, 2026	56.50	56.50	56.50	56.50	56.50	+0.00%	NaN
Oct 13, 2026	56.50	56.50	56.50	56.50	56.50	-0.88%	NaN
Oct 12, 2026	57.00	57.00	57.00	57.00	57.00	-0.87%	NaN
Oct 09, 2026	57.50	57.50	57.50	57.50	57.50	+0.88%	NaN
Oct 08, 2026	57.00	57.00	57.00	57.00	57.00	-0.87%	NaN
Oct 07, 2026	57.50	57.50	57.50	57.50	57.50	-4.17%	NaN
Oct 06, 2026	60.00	60.00	60.00	60.00	60.00	-1.64%	NaN
Oct 05, 2026	61.00	61.00	61.00	61.00	61.00	+0.83%	NaN
Oct 02, 2026	60.50	60.50	60.50	60.50	60.50	+0.83%	NaN
Oct 01, 2026	60.00	60.00	60.00	60.00	60.00	+1.69%	NaN
Sep 30, 2026	59.00	59.00	59.00	59.00	59.00	+0.00%	NaN
Sep 29, 2026	59.00	59.00	59.00	59.00	59.00	+0.00%	NaN
Sep 28, 2026	59.00	59.00	59.00	59.00	59.00	-0.84%	NaN
Sep 25, 2026	59.50	59.50	59.50	59.50	59.50	+2.59%	NaN
Sep 24, 2026	58.00	58.00	58.00	58.00	58.00	+0.00%	NaN
Sep 23, 2026	58.00	58.00	58.00	58.00	58.00	+0.00%	NaN
Sep 22, 2026	58.00	58.00	58.00	58.00	58.00	-1.69%	NaN
Sep 21, 2026	59.00	59.00	59.00	59.00	59.00	+0.00%	NaN
Sep 18, 2026	59.00	59.00	59.00	59.00	59.00	-0.84%	NaN
Sep 17, 2026	59.50	59.50	59.50	59.50	59.50	-2.46%	NaN
Sep 16, 2026	61.00	61.00	61.00	61.00	61.00	+4.27%	NaN
Sep 15, 2026	58.50	58.50	58.50	58.50	58.50	+3.54%	NaN
Sep 14, 2026	56.50	56.50	56.50	56.50	56.50	-4.24%	NaN
Sep 11, 2026	59.00	59.00	59.00	59.00	59.00	+1.72%	NaN
Sep 10, 2026	58.00	58.00	58.00	58.00	58.00	+0.00%	NaN
Sep 09, 2026	58.00	58.00	58.00	58.00	58.00	+0.87%	NaN
Sep 08, 2026	57.50	57.50	57.50	57.50	57.50	+2.68%	NaN
Sep 07, 2026	56.00	56.00	56.00	56.00	56.00	-3.45%	NaN
Sep 04, 2026	58.00	58.00	58.00	58.00	58.00	+1.75%	NaN
Sep 03, 2026	57.00	57.00	57.00	57.00	57.00	+0.88%	NaN
Sep 02, 2026	56.50	56.50	56.50	56.50	56.50	-0.88%	NaN
Sep 01, 2026	57.00	57.00	57.00	57.00	57.00	-0.87%	NaN
Aug 31, 2026	57.50	57.50	57.50	57.50	57.50	+1.77%	0.00
Aug 28, 2026	56.50	56.50	56.50	56.50	56.50	-1.74%	0.00
Aug 27, 2026	57.50	57.50	57.50	57.50	57.50	+0.88%	0.00
Aug 26, 2026	57.00	57.00	57.00	57.00	57.00	-2.56%	0.00
Aug 25, 2026	58.50	58.50	58.50	58.50	58.50	+3.54%	0.00
Aug 24, 2026	56.50	56.50	56.50	56.50	56.50	-3.42%	0.00

International Bancshares historical prices

International Bancshares (IB4) Historical Prices

Become an Expert with TipRanks Premium