tiprankstipranks
International Bancshares Corp. (DE:IB4)
FRANKFURT:IB4
Germany Market
IB4
International Bancshares
RESEARCH TOOLSreports

International Bancshares (IB4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
0
-
Sep 08, 2026
57.50
57.50
57.50
57.50
57.50
+2.68%
0
-
Sep 07, 2026
56.00
56.00
56.00
56.00
56.00
-3.45%
0
-
Sep 04, 2026
58.00
58.00
58.00
58.00
58.00
+1.75%
0
-
Sep 03, 2026
57.00
57.00
57.00
57.00
57.00
+0.88%
0
-
Sep 02, 2026
56.50
56.50
56.50
56.50
56.50
-0.88%
0
-
Sep 01, 2026
57.00
57.00
57.00
57.00
57.00
-0.87%
0
-
Aug 31, 2026
57.50
57.50
57.50
57.50
57.50
+1.77%
0
0.00
Aug 28, 2026
56.50
56.50
56.50
56.50
56.50
-1.74%
0
0.00
Aug 27, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
0.00
Aug 26, 2026
57.00
57.00
57.00
57.00
57.00
-2.56%
0
0.00
Aug 25, 2026
58.50
58.50
58.50
58.50
58.50
+3.54%
0
0.00
Aug 24, 2026
56.50
56.50
56.50
56.50
56.50
-3.42%
0
0.00
Aug 21, 2026
58.50
58.50
58.50
58.50
58.50
+0.86%
0
0.00
Aug 20, 2026
58.00
58.00
58.00
58.00
58.00
+1.75%
0
0.00
Aug 19, 2026
57.00
57.00
57.00
57.00
57.00
-0.87%
0
0.00
Aug 18, 2026
57.50
57.50
57.50
57.50
57.50
-1.71%
0
0.00
Aug 17, 2026
58.50
58.50
58.50
58.50
58.50
+0.86%
0
0.00
Aug 14, 2026
58.00
58.00
58.00
58.00
58.00
-0.63%
0
0.00
Aug 13, 2026
59.00
59.00
59.00
59.00
58.37
+1.72%
0
0.00
Aug 12, 2026
58.00
58.00
58.00
58.00
57.38
-0.86%
0
0.00
Aug 11, 2026
58.50
58.50
58.50
58.50
57.88
-5.64%
0
0.00
Aug 10, 2026
62.00
62.00
62.00
62.00
61.34
-0.80%
0
0.00
Aug 07, 2026
62.50
62.50
62.50
62.50
61.83
-0.79%
0
0.00
Aug 06, 2026
63.00
63.00
63.00
63.00
62.33
+3.28%
0
0.00
Aug 05, 2026
61.00
61.00
61.00
61.00
60.35
-5.43%
0
0.00
Aug 04, 2026
64.50
64.50
64.50
64.50
63.81
0.00%
0
0.00
Aug 03, 2026
64.50
64.50
64.50
64.50
63.81
-0.77%
0
0.00
Jul 31, 2026
65.00
65.00
65.00
65.00
64.31
0.00%
0
0.00
Jul 30, 2026
65.00
65.00
65.00
65.00
64.31
+0.78%
0
0.00
Jul 29, 2026
64.50
64.50
64.50
64.50
63.81
+1.57%
0
0.00
Jul 28, 2026
63.50
63.50
63.50
63.50
62.82
-3.79%
0
0.00
Jul 27, 2026
66.00
66.00
66.00
66.00
65.29
+3.12%
0
0.00
Jul 24, 2026
64.00
64.00
64.00
64.00
63.32
+0.79%
0
0.00
Jul 23, 2026
63.50
63.50
63.50
63.50
62.82
+0.79%
0
0.00
Jul 22, 2026
63.00
63.00
63.00
63.00
62.33
-3.08%
0
0.00
Jul 21, 2026
65.00
65.00
65.00
65.00
64.31
+2.36%
0
0.00
Jul 20, 2026
63.50
63.50
63.50
63.50
62.82
+1.60%
0
0.00
Jul 17, 2026
62.50
62.50
62.50
62.50
61.83
0.00%
0
0.00
Jul 16, 2026
62.50
62.50
62.50
62.50
61.83
0.00%
0
0.00
Jul 15, 2026
62.50
62.50
62.50
62.50
61.83
-0.79%
0
0.00
Jul 14, 2026
63.00
63.00
63.00
63.00
62.33
+3.28%
0
0.00
Jul 13, 2026
61.00
61.00
61.00
61.00
60.35
-0.81%
0
0.00
Jul 10, 2026
61.50
61.50
61.50
61.50
60.84
0.00%
0
0.00
Jul 09, 2026
61.50
61.50
61.50
61.50
60.84
-1.60%
0
0.00
Jul 08, 2026
62.50
62.50
62.50
62.50
61.83
-3.85%
0
0.00
Jul 07, 2026
65.00
65.00
65.00
65.00
64.31
+2.36%
0
0.00
Jul 06, 2026
63.50
63.50
63.50
63.50
62.82
-1.55%
0
0.00
Jul 03, 2026
64.50
64.50
64.50
64.50
63.81
-0.77%
0
0.00
Jul 02, 2026
65.00
65.00
65.00
65.00
64.31
+1.56%
0
0.00
Rows:
50