TipRanks
Go Ultimate55% OFF

International Lithium (IAH0) Historical Prices

DE:IAH0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20260.010.010.010.010.01-16.67%00.00
Sep 22, 20260.010.010.010.010.01+9.09%35,0215.45
Sep 09, 20260.010.010.010.010.01+10.00%45,0007.87
Sep 04, 20260.010.010.010.010.01+0.00%00.00
Aug 28, 20260.010.010.010.010.01-56.52%00.00
Feb 18, 20260.010.020.010.020.02+0.00%14,3232.61
Feb 09, 20260.010.020.010.020.02+130.00%30,0005.92
Feb 06, 20260.010.010.010.010.01+0.00%00.00
Feb 05, 20260.010.010.010.010.01+0.00%00.00
Feb 04, 20260.010.010.010.010.01-28.57%00.00
Jan 29, 20260.010.010.010.010.01+27.27%00.00
Jan 28, 20260.010.010.010.010.01+10.00%00.00
Jan 27, 20260.010.010.010.010.01-9.09%00.00
Jan 23, 20260.010.010.010.010.01+0.00%00.00
Jan 22, 20260.010.010.010.010.01+0.00%00.00
Jan 20, 20260.010.010.010.010.01-26.67%00.00
Jan 14, 20260.020.020.020.020.02-11.76%00.00
Jan 08, 20260.020.020.020.020.02-10.53%2000.02
Jan 07, 20260.020.020.020.020.02+5.56%00.00
Jan 06, 20260.010.020.010.020.02+28.57%50,1005.00
Jan 02, 20260.010.010.010.010.01-41.67%1000.01
Dec 29, 20250.010.030.010.020.02+4.35%60,0006.15
Dec 22, 20250.010.020.010.020.02+76.92%150,00019.00
Dec 19, 20250.010.010.010.010.01+0.00%00.00
Dec 18, 20250.010.010.010.010.01+0.00%00.00
Dec 17, 20250.010.010.010.010.01+0.00%00.00
Dec 16, 20250.010.010.010.010.01+0.00%00.00
Dec 15, 20250.010.010.010.010.01-35.00%00.00
Dec 12, 20250.020.020.020.020.02+0.00%00.00
Dec 11, 20250.020.020.020.020.02+0.00%00.00
Dec 10, 20250.020.020.020.020.02-4.76%00.00
Dec 09, 20250.020.020.020.020.02+0.00%00.00
Dec 08, 20250.020.020.020.020.02+50.00%00.00
Dec 05, 20250.010.010.010.010.01+0.00%00.00
Dec 04, 20250.020.020.010.010.01-26.32%20,2002.10
Dec 03, 20250.020.020.020.020.02+5.56%10,1501.08
Dec 02, 20250.020.020.020.020.02-5.26%00.00
Dec 01, 20250.020.020.020.020.02-34.48%00.00
Nov 28, 20250.020.030.020.030.03+70.59%2,6310.28
Nov 27, 20250.020.020.020.020.02-15.00%00.00
Nov 26, 20250.020.020.020.020.02+5.26%4,0000.43
Nov 25, 20250.020.020.020.020.02+18.75%00.00
Nov 24, 20250.020.020.020.020.02+33.33%00.00
Nov 21, 20250.010.010.010.010.01-14.29%00.00
Nov 20, 20250.010.010.010.010.01-22.22%00.00
Nov 19, 20250.020.020.020.020.02+12.50%00.00
Nov 18, 20250.020.020.020.020.02-5.88%00.00
Nov 17, 20250.020.020.020.020.02-15.00%00.00
Nov 14, 20250.020.020.020.020.02+33.33%00.00
Nov 13, 20250.020.020.020.020.02-16.67%00.00