TipRanks
FullSix S.p.A. (DE:IA6)
FRANKFURT:IA6
Germany Market
IA6
FullSix S.p.A.
RESEARCH TOOLSreports

FullSix S.p.A. (IA6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
0.25
0.28
0.25
0.28
0.28
0.00%
0
-
Sep 21, 2026
0.25
0.28
0.25
0.28
0.28
0.00%
0
-
Sep 18, 2026
0.25
0.28
0.25
0.28
0.28
0.00%
0
-
Sep 17, 2026
0.25
0.28
0.25
0.28
0.28
0.00%
0
-
Sep 16, 2026
0.25
0.28
0.25
0.28
0.28
0.00%
0
-
Sep 15, 2026
0.24
0.29
0.24
0.28
0.28
+9.23%
0
-
Sep 14, 2026
0.26
0.26
0.26
0.26
0.26
-14.47%
0
-
Sep 11, 2026
0.26
0.30
0.26
0.30
0.30
0.00%
0
-
Sep 10, 2026
0.27
0.30
0.27
0.30
0.30
0.00%
0
-
Sep 09, 2026
0.27
0.30
0.27
0.30
0.30
0.00%
0
-
Sep 08, 2026
0.27
0.30
0.27
0.30
0.30
0.00%
0
-
Sep 07, 2026
0.27
0.30
0.27
0.30
0.30
0.00%
0
-
Sep 04, 2026
0.26
0.31
0.26
0.30
0.30
-0.65%
0
-
Sep 03, 2026
0.27
0.31
0.27
0.31
0.31
0.00%
0
-
Sep 02, 2026
0.27
0.31
0.27
0.31
0.31
0.00%
0
-
Sep 01, 2026
0.27
0.31
0.27
0.31
0.31
0.00%
0
-
Aug 31, 2026
0.26
0.31
0.26
0.31
0.31
-2.55%
0
-
Aug 28, 2026
0.26
0.31
0.26
0.31
0.31
+3.29%
0
-
Aug 27, 2026
0.26
0.30
0.26
0.30
0.30
0.00%
0
-
Aug 26, 2026
0.26
0.30
0.26
0.30
0.30
0.00%
0
-
Aug 25, 2026
0.25
0.30
0.25
0.30
0.30
-1.30%
0
-
Aug 24, 2026
0.25
0.31
0.25
0.31
0.31
-1.28%
0
-
Aug 21, 2026
0.25
0.31
0.25
0.31
0.31
+2.63%
0
-
Aug 20, 2026
0.25
0.30
0.25
0.30
0.30
-2.56%
0
-
Aug 19, 2026
0.25
0.31
0.25
0.31
0.31
+2.63%
0
-
Aug 18, 2026
0.25
0.30
0.25
0.30
0.30
-0.65%
0
-
Aug 17, 2026
0.25
0.31
0.25
0.31
0.31
-2.55%
0
-
Aug 14, 2026
0.25
0.31
0.25
0.31
0.31
+0.64%
0
-
Aug 13, 2026
0.26
0.31
0.26
0.31
0.31
0.00%
0
-
Aug 12, 2026
0.26
0.31
0.26
0.31
0.31
0.00%
0
-
Aug 11, 2026
0.25
0.31
0.25
0.31
0.31
-0.64%
0
-
Aug 10, 2026
0.25
0.32
0.25
0.31
0.31
0.00%
0
-
Aug 07, 2026
0.25
0.32
0.25
0.31
0.31
0.00%
0
-
Aug 06, 2026
0.26
0.31
0.26
0.31
0.31
+30.83%
0
-
Aug 05, 2026
0.24
0.24
0.24
0.24
0.24
-21.05%
0
-
Aug 04, 2026
0.25
0.30
0.25
0.30
0.30
-2.56%
0
-
Aug 03, 2026
0.24
0.31
0.24
0.31
0.31
+20.00%
0
-
Jul 31, 2026
0.26
0.26
0.26
0.26
0.26
-16.13%
0
-
Jul 30, 2026
0.27
0.31
0.27
0.31
0.31
+3.33%
0
-
Jul 29, 2026
0.27
0.31
0.27
0.30
0.30
-3.23%
0
-
Jul 28, 2026
0.27
0.31
0.27
0.31
0.31
+19.23%
0
-
Jul 27, 2026
0.26
0.26
0.26
0.26
0.26
-18.24%
0
-
Jul 24, 2026
0.27
0.32
0.27
0.32
0.32
-3.64%
0
-
Jul 23, 2026
0.28
0.33
0.28
0.33
0.33
+2.48%
0
-
Jul 22, 2026
0.28
0.32
0.28
0.32
0.32
+1.26%
0
-
Jul 21, 2026
0.28
0.32
0.28
0.32
0.32
0.00%
0
-
Jul 20, 2026
0.28
0.32
0.28
0.32
0.32
0.00%
0
-
Jul 17, 2026
0.28
0.32
0.28
0.32
0.32
0.00%
0
-
Jul 16, 2026
0.28
0.32
0.28
0.32
0.32
0.00%
0
-
Jul 15, 2026
0.28
0.32
0.28
0.32
0.32
+3.25%
0
-
Rows:
50