TipRanks
Intermap Technology (DE:I9T1)
FRANKFURT:I9T1
Germany Market
I9T1
Intermap Technology
RESEARCH TOOLSreports

Intermap Technology (I9T1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.54
0.54
0.54
0.54
0.54
-1.83%
0
0.00
Oct 01, 2026
0.55
0.55
0.55
0.55
0.55
-5.22%
0
0.00
Sep 30, 2026
0.58
0.58
0.58
0.58
0.58
+3.60%
0
0.00
Sep 29, 2026
0.56
0.56
0.56
0.56
0.56
+3.74%
0
0.00
Sep 28, 2026
0.54
0.54
0.54
0.54
0.54
-2.73%
0
0.00
Sep 25, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
0
0.00
Sep 24, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Sep 23, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
0
0.00
Sep 22, 2026
0.56
0.56
0.56
0.56
0.56
+2.78%
1,200
7.00
Sep 21, 2026
0.54
0.54
0.54
0.54
0.54
+0.93%
0
0.00
Sep 18, 2026
0.54
0.54
0.54
0.54
0.54
+2.88%
0
0.00
Sep 17, 2026
0.52
0.52
0.52
0.52
0.52
-0.95%
0
0.00
Sep 16, 2026
0.53
0.53
0.53
0.53
0.53
-7.89%
0
0.00
Sep 15, 2026
0.56
0.57
0.56
0.57
0.57
-6.56%
2,400
17.51
Sep 14, 2026
0.61
0.61
0.61
0.61
0.61
-3.94%
0
0.00
Sep 11, 2026
0.64
0.64
0.64
0.64
0.64
+3.25%
0
0.00
Sep 10, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
0
0.00
Sep 09, 2026
0.61
0.61
0.61
0.61
0.61
+2.52%
400
3.06
Sep 08, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 07, 2026
0.60
0.60
0.60
0.60
0.60
+1.71%
0
0.00
Sep 04, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
0
0.00
Sep 03, 2026
0.58
0.58
0.58
0.58
0.58
+2.65%
0
0.00
Sep 02, 2026
0.57
0.57
0.57
0.57
0.57
-2.59%
0
0.00
Sep 01, 2026
0.58
0.58
0.58
0.58
0.58
-2.52%
0
0.00
Aug 31, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 28, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 26, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Aug 25, 2026
0.60
0.60
0.60
0.60
0.60
-3.23%
0
0.00
Aug 24, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 21, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
0
0.00
Aug 20, 2026
0.63
0.63
0.63
0.63
0.63
+3.28%
0
0.00
Aug 19, 2026
0.61
0.61
0.61
0.61
0.61
-1.61%
0
0.00
Aug 18, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
0
0.00
Aug 17, 2026
0.62
0.62
0.62
0.62
0.62
+6.03%
0
0.00
Aug 14, 2026
0.58
0.58
0.58
0.58
0.58
-0.85%
0
0.00
Aug 13, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Aug 12, 2026
0.59
0.59
0.59
0.59
0.59
-2.50%
0
0.00
Aug 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 10, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
200
0.47
Aug 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 06, 2026
0.60
0.60
0.60
0.60
0.60
+0.85%
0
0.00
Aug 05, 2026
0.59
0.59
0.59
0.59
0.59
-0.84%
0
0.00
Aug 04, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 03, 2026
0.60
0.60
0.60
0.60
0.60
-2.46%
300
0.62
Jul 31, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Jul 30, 2026
0.61
0.61
0.61
0.61
0.61
-3.20%
0
0.00
Jul 29, 2026
0.63
0.63
0.63
0.63
0.63
+0.81%
0
0.00
Jul 28, 2026
0.62
0.62
0.62
0.62
0.62
+2.48%
0
0.00
Jul 27, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Rows:
50