TipRanks
Go Ultimate55% OFF

Arbutus Biopharma (I9DN) Historical Prices

DE:I9DN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.763.763.763.763.76-1.57%00.00
Oct 29, 20263.823.823.823.823.82+0.53%00.00
Oct 28, 20263.803.803.803.803.80+2.43%00.00
Oct 27, 20263.713.713.713.713.71+0.27%00.00
Oct 26, 20263.703.703.703.703.70+0.27%00.00
Oct 23, 20263.693.693.693.693.69+0.54%00.00
Oct 22, 20263.673.673.673.673.67-3.17%00.00
Oct 21, 20263.793.793.793.793.79+2.16%00.00
Oct 20, 20263.713.713.713.713.71+0.00%00.00
Oct 19, 20263.713.713.713.713.71-1.33%00.00
Oct 16, 20263.763.763.763.763.76+2.45%00.00
Oct 15, 20263.673.673.673.673.67+1.66%00.00
Oct 14, 20263.613.613.613.613.61-1.37%00.00
Oct 13, 20263.663.663.663.663.66-1.08%00.00
Oct 12, 20263.703.703.703.703.70+1.09%00.00
Oct 09, 20263.663.663.663.663.66-3.43%00.00
Oct 08, 20263.793.793.793.793.79-3.07%00.00
Oct 07, 20263.913.913.913.913.91-4.63%00.00
Oct 06, 20264.104.104.104.104.10+3.80%00.00
Oct 05, 20263.953.953.953.953.95-1.00%00.00
Oct 02, 20263.993.993.993.993.99-4.77%00.00
Oct 01, 20264.194.194.194.194.19+2.95%00.00
Sep 30, 20264.074.074.074.074.07-3.55%00.00
Sep 29, 20264.224.224.224.224.22+0.72%00.00
Sep 28, 20264.194.194.194.194.19-0.71%00.00
Sep 25, 20264.224.224.224.224.22+0.96%00.00
Sep 24, 20264.184.184.184.184.18-3.24%3,5005.20
Sep 23, 20264.324.324.324.324.32+0.47%00.00
Sep 22, 20264.324.324.304.304.30+0.00%3350.50
Sep 21, 20264.304.304.304.304.30-1.15%00.00
Sep 18, 20264.354.354.354.354.35+2.59%00.00
Sep 17, 20264.244.244.244.244.24-1.85%00.00
Sep 16, 20264.324.324.324.324.32-1.14%00.00
Sep 15, 20264.374.374.374.374.37+0.23%00.00
Sep 14, 20264.364.364.364.364.36+0.23%00.00
Sep 11, 20264.354.354.354.354.35-0.68%00.00
Sep 10, 20264.384.384.384.384.38+0.23%1000.14
Sep 09, 20264.394.394.374.374.37+0.00%3000.42
Sep 08, 20264.374.374.374.374.37+0.23%00.00
Sep 07, 20264.364.364.364.364.36+0.46%00.00
Sep 04, 20264.344.344.344.344.34+0.23%00.00
Sep 03, 20264.334.334.334.334.33-0.23%00.00
Sep 02, 20264.344.344.344.344.34+1.64%5000.71
Sep 01, 20264.274.274.274.274.27-0.70%00.00
Aug 31, 20264.304.304.304.304.30-1.83%00.00
Aug 28, 20264.384.384.384.384.38-0.45%00.00
Aug 27, 20264.404.404.404.404.40+0.23%00.00
Aug 26, 20264.394.394.394.394.39-0.68%00.00
Aug 25, 20264.424.424.424.424.42-0.67%6000.83
Aug 24, 20264.404.494.404.454.45+10.97%1,8492.21