tiprankstipranks
Amber International Holding (DE:I9C)
FRANKFURT:I9C
Germany Market
I9C
Amber International Holding
RESEARCH TOOLSreports

Amber International Holding (I9C) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.85
0.85
0.82
0.82
0.82
0.00%
0
-
Sep 10, 2026
0.83
0.83
0.82
0.82
0.82
+7.89%
0
-
Sep 09, 2026
0.81
0.81
0.76
0.76
0.76
+2.70%
0
-
Sep 08, 2026
0.74
0.74
0.74
0.74
0.74
-0.67%
0
-
Sep 07, 2026
0.75
0.75
0.75
0.75
0.75
-1.97%
0
-
Sep 04, 2026
0.75
0.76
0.75
0.76
0.76
-12.64%
0
-
Sep 03, 2026
0.87
0.87
0.87
0.87
0.87
-23.68%
0
-
Sep 02, 2026
1.14
1.14
0.92
1.14
1.14
0.00%
0
-
Sep 01, 2026
0.97
1.14
0.97
1.14
1.14
+31.03%
0
-
Aug 31, 2026
0.88
0.88
0.87
0.87
0.87
-3.33%
0
-
Aug 28, 2026
0.91
0.91
0.90
0.90
0.90
+1.69%
0
-
Aug 27, 2026
0.90
0.90
0.89
0.89
0.89
-0.56%
0
-
Aug 26, 2026
0.90
0.90
0.89
0.89
0.89
-0.56%
0
-
Aug 25, 2026
0.90
0.90
0.90
0.90
0.90
-13.11%
0
-
Aug 24, 2026
1.03
1.03
0.96
1.03
1.03
0.00%
0
-
Aug 21, 2026
1.03
1.03
0.91
1.03
1.03
0.00%
0
-
Aug 20, 2026
1.03
1.03
0.89
1.03
1.03
0.00%
0
-
Aug 19, 2026
1.03
1.03
1.03
1.03
1.03
-0.96%
0
-
Aug 18, 2026
1.04
1.04
1.04
1.04
1.04
-0.95%
0
-
Aug 17, 2026
1.09
1.09
1.05
1.05
1.05
-6.25%
0
-
Aug 14, 2026
1.12
1.12
1.12
1.12
1.12
+1.82%
0
-
Aug 13, 2026
1.09
1.10
1.09
1.10
1.10
0.00%
0
-
Aug 12, 2026
1.08
1.10
1.08
1.10
1.10
-0.90%
0
-
Aug 11, 2026
1.11
1.11
1.11
1.11
1.11
-3.48%
0
-
Aug 10, 2026
1.15
1.15
1.15
1.15
1.15
+1.77%
0
-
Aug 07, 2026
1.13
1.13
1.13
1.13
1.13
-3.42%
0
-
Aug 06, 2026
1.17
1.17
1.17
1.17
1.17
+3.54%
0
-
Aug 05, 2026
1.13
1.13
1.13
1.13
1.13
-4.24%
0
-
Aug 04, 2026
1.16
1.18
1.16
1.18
1.18
+0.85%
0
-
Aug 03, 2026
1.16
1.17
1.16
1.17
1.17
+1.74%
0
-
Jul 31, 2026
1.19
1.19
1.15
1.15
1.15
-2.54%
0
-
Jul 30, 2026
1.18
1.18
1.18
1.18
1.18
+0.85%
0
-
Jul 29, 2026
1.18
1.18
1.17
1.17
1.17
-1.68%
0
-
Jul 28, 2026
1.18
1.19
1.18
1.19
1.19
-4.80%
0
-
Jul 27, 2026
1.24
1.25
1.24
1.25
1.25
+5.93%
0
-
Jul 24, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
-
Jul 23, 2026
1.19
1.19
1.18
1.18
1.18
+0.85%
0
-
Jul 22, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
-
Jul 21, 2026
1.20
1.20
1.18
1.18
1.18
-0.84%
0
-
Jul 20, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
0
-
Jul 17, 2026
1.22
1.22
1.20
1.20
1.20
-4.00%
0
-
Jul 16, 2026
1.24
1.25
1.24
1.25
1.25
+4.17%
0
-
Jul 15, 2026
1.19
1.20
1.19
1.20
1.20
-0.83%
0
-
Jul 14, 2026
1.19
1.21
1.19
1.21
1.21
+1.68%
0
-
Jul 13, 2026
1.19
1.19
1.19
1.19
1.19
+0.85%
0
0.00
Jul 10, 2026
1.18
1.18
1.18
1.18
1.18
-1.67%
0
0.00
Jul 09, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
0
0.00
Jul 08, 2026
1.22
1.22
1.21
1.21
1.21
-0.82%
0
0.00
Jul 07, 2026
1.21
1.22
1.21
1.22
1.22
-0.81%
0
0.00
Jul 06, 2026
1.21
1.23
1.21
1.23
1.23
+1.65%
0
0.00
Rows:
50