TipRanks
Go Ultimate55% OFF

Amber International Holding (I9C) Historical Prices

DE:I9C historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.341.421.341.421.42+5.97%00.00
Oct 29, 20261.391.391.341.341.34-9.46%00.00
Oct 28, 20261.431.481.431.481.48+4.96%00.00
Oct 27, 20261.261.411.261.411.41+7.63%00.00
Oct 26, 20261.321.331.311.311.31-3.68%00.00
Oct 23, 20261.381.381.361.361.36-8.72%00.00
Oct 22, 20261.491.491.491.491.49-0.67%00.00
Oct 21, 20261.511.511.501.501.50-2.60%00.00
Oct 20, 20261.581.581.541.541.54+2.67%00.00
Oct 19, 20261.481.501.481.501.50-3.85%00.00
Oct 16, 20261.571.571.561.561.56-5.45%00.00
Oct 15, 20261.681.681.651.651.65+0.61%00.00
Oct 14, 20261.691.691.641.641.64+4.46%00.00
Oct 13, 20261.601.601.571.571.57-4.85%00.00
Oct 12, 20261.631.651.631.651.65-10.81%00.00
Oct 09, 20261.781.851.781.851.85-4.15%00.00
Oct 08, 20261.891.931.891.931.93+10.29%00.00
Oct 07, 20261.711.751.711.751.75+9.38%00.00
Oct 06, 20261.631.631.601.601.60+2.56%00.00
Oct 05, 20261.561.561.561.561.56-4.88%00.00
Oct 02, 20261.631.641.631.641.64+7.89%00.00
Oct 01, 20261.521.521.511.521.52-2.56%00.00
Sep 30, 20261.571.571.561.561.56+4.00%00.00
Sep 29, 20261.511.511.501.501.50-2.60%00.00
Sep 28, 20261.571.571.541.541.54-3.14%00.00
Sep 25, 20261.601.601.591.591.59+1.27%00.00
Sep 24, 20261.631.631.571.571.57+0.00%00.00
Sep 23, 20261.601.601.571.571.57+6.80%00.00
Sep 22, 20261.391.471.391.471.47-5.77%00.00
Sep 21, 20261.561.561.561.561.56+35.65%390Infinity
Sep 18, 20261.191.191.151.151.15+13.86%0NaN
Sep 17, 20261.121.121.011.011.01+2.54%0NaN
Sep 16, 20260.990.990.990.990.99+10.06%0NaN
Sep 15, 20260.940.940.900.900.90+9.82%0NaN
Sep 14, 20260.910.910.820.820.82-0.61%0NaN
Sep 11, 20260.850.850.820.820.82+0.00%0NaN
Sep 10, 20260.830.830.820.820.82+7.89%0NaN
Sep 09, 20260.810.810.760.760.76+2.70%0NaN
Sep 08, 20260.740.740.740.740.74-0.67%0NaN
Sep 07, 20260.750.750.750.750.75-1.97%0NaN
Sep 04, 20260.750.760.750.760.76-12.64%0NaN
Sep 03, 20260.870.870.870.870.87-23.68%0NaN
Sep 02, 20261.141.140.921.141.14+0.00%0NaN
Sep 01, 20260.971.140.971.141.14+31.03%0NaN
Aug 31, 20260.880.880.870.870.87-3.33%0NaN
Aug 28, 20260.910.910.900.900.90+1.69%0NaN
Aug 27, 20260.900.900.890.890.89-0.56%0NaN
Aug 26, 20260.900.900.890.890.89-0.56%0NaN
Aug 25, 20260.900.900.900.900.90-13.11%0NaN
Aug 24, 20261.031.030.961.031.03+0.00%0NaN