TipRanks
Go Ultimate55% OFF

Xali Gold Corp. (I970) Historical Prices

DE:I970 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.110.110.11+2.75%00.00
Oct 29, 20260.110.110.110.110.11-2.68%00.00
Oct 28, 20260.110.110.110.110.11+0.00%00.00
Oct 27, 20260.110.110.110.110.11-5.08%00.00
Oct 26, 20260.120.120.120.120.12+2.61%00.00
Oct 23, 20260.120.120.120.120.12-1.71%00.00
Oct 22, 20260.120.120.120.120.12+11.43%00.00
Oct 21, 20260.110.110.110.110.11-10.26%00.00
Oct 20, 20260.120.120.120.120.12+5.41%00.00
Oct 19, 20260.110.110.110.110.11+0.91%5,0000.54
Oct 16, 20260.110.110.110.110.11-5.17%00.00
Oct 15, 20260.120.120.120.120.12+2.65%00.00
Oct 14, 20260.110.110.110.110.11-5.04%00.00
Oct 13, 20260.120.120.120.120.12+0.00%00.00
Oct 12, 20260.120.120.120.120.12+0.00%00.00
Oct 09, 20260.120.120.120.120.12+2.59%00.00
Oct 08, 20260.120.120.120.120.12-2.52%00.00
Oct 07, 20260.120.120.120.120.12+9.17%00.00
Oct 06, 20260.110.110.110.110.11+2.83%00.00
Oct 05, 20260.110.110.110.110.11-2.75%250.00
Oct 02, 20260.110.110.110.110.11+0.93%00.00
Oct 01, 20260.110.110.110.110.11-6.09%00.00
Sep 30, 20260.120.120.120.120.12+0.00%00.00
Sep 29, 20260.120.120.120.120.12+0.00%6,0000.62
Sep 28, 20260.120.120.120.120.12-2.54%00.00
Sep 25, 20260.120.120.120.120.12+2.61%00.00
Sep 24, 20260.120.120.120.120.12+0.00%00.00
Sep 23, 20260.120.120.120.120.12-10.85%00.00
Sep 22, 20260.120.130.120.130.13+12.17%500.01
Sep 21, 20260.120.120.120.120.12+0.00%00.00
Sep 18, 20260.120.120.120.120.12-4.96%00.00
Sep 17, 20260.120.120.120.120.12-2.42%12,0001.25
Sep 16, 20260.120.120.120.120.12+0.00%10,0001.04
Sep 15, 20260.130.130.120.120.12+0.00%20,0002.16
Sep 14, 20260.120.120.120.120.12+0.00%00.00
Sep 11, 20260.120.120.120.120.12-5.34%00.00
Sep 10, 20260.130.130.130.130.13-2.24%00.00
Sep 09, 20260.130.130.130.130.13+2.29%00.00
Sep 08, 20260.130.130.130.130.13+0.00%00.00
Sep 07, 20260.130.130.130.130.13-2.24%00.00
Sep 04, 20260.130.130.130.130.13+0.00%00.00
Sep 03, 20260.130.130.130.130.13+0.75%00.00
Sep 02, 20260.130.130.130.130.13+4.72%00.00
Sep 01, 20260.130.130.130.130.13-18.59%00.00
Aug 31, 20260.140.160.140.160.16+15.56%6,5620.69
Aug 28, 20260.140.140.140.140.14+0.00%00.00
Aug 27, 20260.140.140.140.140.14+0.00%00.00
Aug 26, 20260.140.140.140.140.14+3.85%00.00
Aug 25, 20260.130.130.130.130.13-14.47%00.00
Aug 24, 20260.130.150.130.150.15+10.95%5500.06