tiprankstipranks
IGG Inc (DE:I91)
FRANKFURT:I91
Germany Market
I91
IGG
RESEARCH TOOLSreports

IGG (I91) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
Sep 10, 2026
0.33
0.33
0.33
0.33
0.33
-1.20%
0
0.00
Sep 09, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Sep 08, 2026
0.34
0.34
0.34
0.34
0.34
-1.18%
0
0.00
Sep 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 04, 2026
0.34
0.34
0.34
0.34
0.34
+1.80%
0
0.00
Sep 03, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Sep 02, 2026
0.34
0.34
0.34
0.34
0.34
-1.75%
0
0.00
Sep 01, 2026
0.34
0.34
0.34
0.34
0.34
+3.01%
0
0.00
Aug 31, 2026
0.33
0.33
0.33
0.33
0.33
-1.19%
0
0.00
Aug 28, 2026
0.34
0.34
0.34
0.34
0.34
+0.30%
0
0.00
Aug 27, 2026
0.35
0.35
0.35
0.35
0.34
+0.30%
0
0.00
Aug 26, 2026
0.35
0.35
0.35
0.35
0.33
0.00%
0
0.00
Aug 25, 2026
0.35
0.35
0.35
0.35
0.33
-0.30%
0
0.00
Aug 24, 2026
0.35
0.35
0.35
0.35
0.34
-1.76%
0
0.00
Aug 21, 2026
0.36
0.36
0.36
0.36
0.34
-1.73%
0
0.00
Aug 20, 2026
0.37
0.37
0.37
0.37
0.35
+0.58%
0
0.00
Aug 19, 2026
0.36
0.36
0.36
0.36
0.35
-0.58%
0
0.00
Aug 18, 2026
0.37
0.37
0.37
0.37
0.35
-1.14%
0
0.00
Aug 17, 2026
0.37
0.37
0.37
0.37
0.35
-3.04%
0
0.00
Aug 14, 2026
0.38
0.38
0.38
0.38
0.36
+3.13%
0
0.00
Aug 13, 2026
0.37
0.37
0.37
0.37
0.35
-0.57%
0
0.00
Aug 12, 2026
0.37
0.37
0.37
0.37
0.35
-3.02%
0
0.00
Aug 11, 2026
0.38
0.38
0.38
0.38
0.36
+1.11%
0
0.00
Aug 10, 2026
0.38
0.38
0.38
0.38
0.36
+1.98%
0
0.00
Aug 07, 2026
0.37
0.37
0.37
0.37
0.35
-0.28%
0
0.00
Aug 06, 2026
0.37
0.37
0.37
0.37
0.35
-2.21%
0
0.00
Aug 05, 2026
0.38
0.38
0.38
0.38
0.36
+3.72%
0
0.00
Aug 04, 2026
0.37
0.37
0.37
0.37
0.35
+1.16%
0
0.00
Aug 03, 2026
0.36
0.36
0.36
0.36
0.35
-1.15%
0
0.00
Jul 31, 2026
0.37
0.37
0.37
0.37
0.35
-0.57%
0
0.00
Jul 30, 2026
0.37
0.37
0.37
0.37
0.35
+0.57%
0
0.00
Jul 29, 2026
0.37
0.37
0.37
0.37
0.35
+0.58%
0
0.00
Jul 28, 2026
0.37
0.37
0.37
0.37
0.35
-1.14%
0
0.00
Jul 27, 2026
0.37
0.37
0.37
0.37
0.35
+1.15%
0
0.00
Jul 24, 2026
0.37
0.37
0.37
0.37
0.35
-1.70%
0
0.00
Jul 23, 2026
0.37
0.37
0.37
0.37
0.35
-0.28%
0
0.00
Jul 22, 2026
0.37
0.37
0.37
0.37
0.35
-1.67%
0
0.00
Jul 21, 2026
0.38
0.38
0.38
0.38
0.36
+1.98%
0
0.00
Jul 20, 2026
0.37
0.37
0.37
0.37
0.35
+2.32%
0
0.00
Jul 17, 2026
0.37
0.37
0.36
0.36
0.35
-4.70%
1,018
13.68
Jul 16, 2026
0.38
0.38
0.38
0.38
0.36
0.00%
0
0.00
Jul 15, 2026
0.38
0.38
0.38
0.38
0.36
+2.26%
0
0.00
Jul 14, 2026
0.37
0.37
0.37
0.37
0.35
-3.28%
0
0.00
Jul 13, 2026
0.39
0.39
0.39
0.39
0.37
-1.08%
0
0.00
Jul 10, 2026
0.39
0.39
0.39
0.39
0.37
-1.33%
0
0.00
Jul 09, 2026
0.40
0.40
0.40
0.40
0.38
+1.35%
0
0.00
Jul 08, 2026
0.39
0.39
0.39
0.39
0.37
0.00%
0
0.00
Jul 07, 2026
0.39
0.39
0.39
0.39
0.37
+3.35%
0
0.00
Jul 06, 2026
0.38
0.38
0.38
0.38
0.36
+1.13%
0
0.00
Rows:
50