TipRanks
Go Ultimate55% OFF

IGG (I91) Historical Prices

DE:I91 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.310.310.310.310.31+0.00%00.00
Oct 29, 20260.310.310.310.310.31-1.28%00.00
Oct 28, 20260.310.310.310.310.31+0.00%00.00
Oct 27, 20260.310.310.310.310.31+0.00%00.00
Oct 26, 20260.310.310.310.310.31+0.65%00.00
Oct 23, 20260.310.310.310.310.31+1.31%00.00
Oct 22, 20260.310.310.310.310.31-4.97%00.00
Oct 21, 20260.320.320.320.320.32+0.00%00.00
Oct 20, 20260.320.320.320.320.32-1.23%00.00
Oct 19, 20260.330.330.330.330.33+1.88%00.00
Oct 16, 20260.320.320.320.320.32+0.00%00.00
Oct 15, 20260.320.320.320.320.32-4.19%00.00
Oct 14, 20260.330.340.330.330.33-0.60%15,000142.79
Oct 13, 20260.340.340.340.340.34+0.00%00.00
Oct 12, 20260.340.340.340.340.34+0.60%00.00
Oct 09, 20260.330.330.330.330.33-4.57%00.00
Oct 08, 20260.330.350.330.350.35+4.17%3,00052.24
Oct 07, 20260.340.340.340.340.34+0.60%00.00
Oct 06, 20260.330.330.330.330.33-1.18%00.00
Oct 05, 20260.340.340.340.340.34+1.20%00.00
Oct 02, 20260.330.330.330.330.33-2.34%00.00
Oct 01, 20260.340.340.340.340.34-0.58%00.00
Sep 30, 20260.340.340.340.340.34+1.18%00.00
Sep 29, 20260.340.340.340.340.34+1.19%00.00
Sep 28, 20260.340.340.340.340.34+0.60%00.00
Sep 25, 20260.330.330.330.330.33-5.65%00.00
Sep 24, 20260.330.350.330.350.35+4.12%2,600160.90
Sep 23, 20260.340.340.340.340.34+1.80%00.00
Sep 22, 20260.330.330.330.330.33-1.76%00.00
Sep 21, 20260.340.340.340.340.34+0.59%00.00
Sep 18, 20260.340.340.340.340.34+1.20%00.00
Sep 17, 20260.330.330.330.330.33+0.00%00.00
Sep 16, 20260.330.330.330.330.33-0.60%00.00
Sep 15, 20260.340.340.340.340.34+1.20%00.00
Sep 14, 20260.330.330.330.330.33+0.00%00.00
Sep 11, 20260.330.330.330.330.33+0.61%00.00
Sep 10, 20260.330.330.330.330.33-1.20%00.00
Sep 09, 20260.330.330.330.330.33-0.60%00.00
Sep 08, 20260.340.340.340.340.34-1.18%00.00
Sep 07, 20260.340.340.340.340.34+0.00%00.00
Sep 04, 20260.340.340.340.340.34+1.80%00.00
Sep 03, 20260.330.330.330.330.33-0.60%00.00
Sep 02, 20260.340.340.340.340.34-1.75%00.00
Sep 01, 20260.340.340.340.340.34+3.01%00.00
Aug 31, 20260.330.330.330.330.33-1.19%00.00
Aug 28, 20260.340.340.340.340.34+0.30%00.00
Aug 27, 20260.350.350.350.350.34+0.30%00.00
Aug 26, 20260.350.350.350.350.33+0.00%00.00
Aug 25, 20260.350.350.350.350.33-0.30%00.00
Aug 24, 20260.350.350.350.350.34-1.76%00.00