tiprankstipranks
IGG Inc (DE:I91)
FRANKFURT:I91
Germany Market
I91
IGG
RESEARCH TOOLSreports

IGG (I91) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jun 05, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jun 04, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
0
0.00
Jun 03, 2026
0.36
0.36
0.36
0.36
0.36
-3.19%
0
0.00
Jun 02, 2026
0.38
0.38
0.38
0.38
0.38
+1.08%
0
0.00
Jun 01, 2026
0.37
0.37
0.37
0.37
0.37
+3.91%
0
0.00
May 29, 2026
0.36
0.36
0.36
0.36
0.36
-2.19%
0
0.00
May 28, 2026
0.36
0.37
0.36
0.37
0.37
+0.55%
364
0.63
May 27, 2026
0.36
0.36
0.36
0.36
0.36
-3.19%
0
0.00
May 26, 2026
0.38
0.38
0.38
0.38
0.38
+1.08%
0
0.00
May 25, 2026
0.37
0.37
0.37
0.37
0.37
-0.53%
0
0.00
May 22, 2026
0.37
0.37
0.37
0.37
0.37
+3.31%
0
0.00
May 21, 2026
0.36
0.36
0.36
0.36
0.36
-4.74%
0
0.00
May 20, 2026
0.38
0.38
0.38
0.38
0.38
-2.06%
0
0.00
May 19, 2026
0.39
0.39
0.39
0.39
0.39
+1.57%
0
0.00
May 18, 2026
0.38
0.38
0.38
0.38
0.38
-1.55%
0
0.00
May 15, 2026
0.39
0.39
0.39
0.39
0.39
-1.02%
0
0.00
May 14, 2026
0.39
0.39
0.39
0.39
0.39
+5.95%
0
0.00
May 13, 2026
0.37
0.37
0.37
0.37
0.37
+3.93%
0
0.00
May 12, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
0
0.00
May 11, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
May 08, 2026
0.36
0.36
0.36
0.36
0.36
+1.14%
0
0.00
May 07, 2026
0.35
0.35
0.35
0.35
0.35
-2.76%
0
0.00
May 06, 2026
0.35
0.36
0.35
0.36
0.36
-1.09%
4,323
8.47
May 05, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
May 04, 2026
0.37
0.37
0.37
0.37
0.37
+8.28%
0
0.00
May 01, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 30, 2026
0.34
0.34
0.34
0.34
0.34
-1.17%
0
0.00
Apr 29, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
0.00
Apr 28, 2026
0.34
0.34
0.34
0.34
0.34
+4.88%
0
0.00
Apr 27, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
Apr 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 23, 2026
0.33
0.33
0.33
0.33
0.33
+0.62%
0
0.00
Apr 22, 2026
0.32
0.32
0.32
0.32
0.32
-0.61%
0
0.00
Apr 21, 2026
0.33
0.33
0.33
0.33
0.33
-1.21%
0
0.00
Apr 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 17, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Apr 16, 2026
0.33
0.33
0.33
0.33
0.33
+4.40%
0
0.00
Apr 15, 2026
0.32
0.32
0.32
0.32
0.32
-4.79%
0
0.00
Apr 14, 2026
0.31
0.33
0.31
0.33
0.33
+2.45%
19,642
77.99
Apr 13, 2026
0.33
0.33
0.33
0.33
0.33
-7.39%
0
0.00
Apr 10, 2026
0.34
0.35
0.34
0.35
0.35
+7.32%
10,000
107.38
Apr 09, 2026
0.39
0.39
0.39
0.39
0.33
0.00%
0
0.00
Apr 08, 2026
0.39
0.39
0.39
0.39
0.33
-2.09%
0
0.00
Apr 07, 2026
0.40
0.40
0.40
0.40
0.34
+0.90%
0
0.00
Apr 06, 2026
0.39
0.39
0.39
0.39
0.33
0.00%
0
0.00
Apr 03, 2026
0.39
0.39
0.39
0.39
0.33
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.39
0.39
0.33
-0.30%
0
0.00
Apr 01, 2026
0.39
0.39
0.39
0.39
0.33
+1.83%
0
0.00
Mar 31, 2026
0.39
0.39
0.39
0.39
0.33
0.00%
0
0.00
Rows:
50