TipRanks
Go Ultimate55% OFF

Alianza Minerals (I90) Historical Prices

DE:I90 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.120.120.12-3.28%00.00
Oct 29, 20260.120.120.120.120.12-5.43%00.00
Oct 28, 20260.130.130.130.130.13-4.44%00.00
Oct 27, 20260.140.140.140.140.14+4.65%00.00
Oct 26, 20260.130.130.130.130.13+6.61%00.00
Oct 23, 20260.120.120.120.120.12-8.33%00.00
Oct 22, 20260.130.130.130.130.13-8.33%00.00
Oct 21, 20260.140.140.140.140.14+5.88%00.00
Oct 20, 20260.140.140.140.140.14+3.03%00.00
Oct 19, 20260.130.130.130.130.13+3.94%00.00
Oct 16, 20260.130.130.130.130.13+1.60%00.00
Oct 15, 20260.130.130.130.130.13-8.09%00.00
Oct 14, 20260.140.140.140.140.14-1.45%00.00
Oct 13, 20260.140.140.140.140.14-0.72%00.00
Oct 12, 20260.140.140.140.140.14-2.11%00.00
Oct 09, 20260.140.140.140.140.14+2.90%00.00
Oct 08, 20260.140.140.140.140.14+1.47%00.00
Oct 07, 20260.140.140.140.140.14+17.24%00.00
Oct 06, 20260.120.120.120.120.12+5.45%00.00
Oct 05, 20260.110.110.110.110.11-0.90%00.00
Oct 02, 20260.110.110.110.110.11-7.50%00.00
Oct 01, 20260.120.120.120.120.12+3.45%00.00
Sep 30, 20260.120.120.120.120.12-1.69%00.00
Sep 29, 20260.120.120.120.120.12+0.00%00.00
Sep 28, 20260.120.120.120.120.12-15.71%00.00
Sep 25, 20260.140.140.140.140.14+0.00%10,0009.97
Sep 24, 20260.140.140.140.140.14+0.00%00.00
Sep 23, 20260.140.140.140.140.14+0.00%00.00
Sep 22, 20260.140.140.140.140.14-1.41%00.00
Sep 21, 20260.140.140.140.140.14+0.71%00.00
Sep 18, 20260.140.140.140.140.14+0.71%00.00
Sep 17, 20260.140.140.140.140.14-15.15%00.00
Sep 16, 20260.140.170.140.170.17+17.86%10,00011.84
Sep 15, 20260.140.140.140.140.14-2.10%00.00
Sep 14, 20260.140.140.140.140.14+2.14%00.00
Sep 11, 20260.140.140.140.140.14-4.76%00.00
Sep 10, 20260.150.150.150.150.15-4.55%00.00
Sep 09, 20260.150.150.150.150.15+10.00%00.00
Sep 08, 20260.140.140.140.140.14+0.00%00.00
Sep 07, 20260.140.140.140.140.14-17.65%00.00
Sep 04, 20260.150.180.150.170.17+15.65%3,6004.17
Sep 03, 20260.150.150.150.150.15+5.00%00.00
Sep 02, 20260.140.140.140.140.14-8.50%00.00
Sep 01, 20260.150.150.150.150.15+2.68%00.00
Aug 31, 20260.150.150.150.150.15-6.88%00.00
Aug 28, 20260.160.160.160.160.16+0.00%10,00414.19
Aug 27, 20260.160.160.160.160.16-0.62%00.00
Aug 26, 20260.160.160.160.160.16-2.42%00.00
Aug 25, 20260.170.170.170.170.17+10.74%00.00
Aug 24, 20260.150.150.150.150.15+3.47%00.00