Interparfums (I8P) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 33.78 | 35.12 | 33.78 | 35.12 | 35.12 | +3.91% | 0 | 0.00 |
| Nov 03, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.46% | 0 | 0.00 |
| Nov 02, 2026 | 34.18 | 34.30 | 34.18 | 34.30 | 34.30 | +1.12% | 0 | 0.00 |
| Oct 30, 2026 | 33.06 | 33.92 | 33.06 | 33.92 | 33.92 | +2.17% | 0 | 0.00 |
| Oct 29, 2026 | 33.56 | 33.56 | 33.20 | 33.20 | 33.20 | -2.35% | 0 | 0.00 |
| Oct 28, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.99% | 0 | 0.00 |
| Oct 27, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.06% | 0 | 0.00 |
| Oct 26, 2026 | 33.98 | 34.36 | 33.98 | 34.36 | 34.36 | +1.06% | 0 | 0.00 |
| Oct 23, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | +0.77% | 0 | 0.00 |
| Oct 22, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +3.50% | 0 | 0.00 |
| Oct 21, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | +1.56% | 0 | 0.00 |
| Oct 20, 2026 | 31.52 | 32.10 | 31.52 | 32.10 | 32.10 | +0.75% | 0 | 0.00 |
| Oct 19, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.57% | 0 | 0.00 |
| Oct 16, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.51% | 0 | 0.00 |
| Oct 15, 2026 | 31.28 | 31.52 | 31.28 | 31.52 | 31.52 | +1.87% | 9 | 3.13 |
| Oct 14, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.91% | 0 | 0.00 |
| Oct 13, 2026 | 29.68 | 30.66 | 29.68 | 30.66 | 30.66 | +1.73% | 0 | 0.00 |
| Oct 12, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.20% | 0 | 0.00 |
| Oct 09, 2026 | 29.92 | 30.08 | 29.92 | 30.08 | 30.08 | +0.60% | 0 | 0.00 |
| Oct 08, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.60% | 0 | 0.00 |
| Oct 07, 2026 | 29.94 | 30.08 | 29.94 | 30.08 | 30.08 | +1.35% | 0 | 0.00 |
| Oct 06, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +1.78% | 0 | 0.00 |
| Oct 05, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.27% | 0 | 0.00 |
| Oct 02, 2026 | 29.00 | 29.24 | 29.00 | 29.24 | 29.24 | +3.61% | 0 | 0.00 |
| Oct 01, 2026 | 28.48 | 28.48 | 28.20 | 28.22 | 28.22 | -5.56% | 0 | 0.00 |
| Sep 30, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.07% | 0 | 0.00 |
| Sep 29, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.47% | 0 | 0.00 |
| Sep 28, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.33% | 0 | 0.00 |
| Sep 25, 2026 | 30.32 | 30.32 | 30.14 | 30.14 | 30.14 | +0.47% | 0 | 0.00 |
| Sep 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.06% | 0 | 0.00 |
| Sep 23, 2026 | 30.56 | 30.56 | 30.32 | 30.32 | 30.32 | -0.79% | 0 | 0.00 |
| Sep 22, 2026 | 29.36 | 30.56 | 29.36 | 30.56 | 30.56 | +3.95% | 0 | 0.00 |
| Sep 21, 2026 | 28.78 | 29.40 | 28.78 | 29.40 | 29.40 | +1.87% | 142 | 144.29 |
| Sep 18, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +1.69% | 0 | 0.00 |
| Sep 17, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +1.43% | 0 | 0.00 |
| Sep 16, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.99% | 0 | 0.00 |
| Sep 15, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +2.32% | 0 | 0.00 |
| Sep 14, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.88% | 0 | 0.00 |
| Sep 11, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.08% | 0 | 0.00 |
| Sep 10, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.14% | 0 | 0.00 |
| Sep 09, 2026 | 28.20 | 28.20 | 27.64 | 27.64 | 27.64 | +0.29% | 0 | 0.00 |
| Sep 08, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.36% | 0 | 0.00 |
| Sep 07, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.15% | 0 | 0.00 |
| Sep 04, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.36% | 0 | 0.00 |
| Sep 03, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.44% | 0 | 0.00 |
| Sep 02, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.58% | 0 | 0.00 |
| Sep 01, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.71% | 0 | 0.00 |
| Aug 31, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -1.61% | 0 | 0.00 |
| Aug 28, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | +3.11% | 0 | 0.00 |
| Aug 27, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +2.83% | 0 | 0.00 |
