Sims(DE:I8M)
€12.37+0.04 (+2.91%)
DE:I8M
Sims historical prices
€12.37
At close:+0.04 (+2.91%)
Sims (I8M) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 12.49 | 12.50 | 12.37 | 12.37 | 12.37 | +2.91% | 0 | 0.00 |
| Nov 09, 2026 | 12.22 | 12.32 | 12.22 | 12.32 | 12.32 | +2.54% | 0 | 0.00 |
| Nov 06, 2026 | 12.00 | 12.02 | 12.00 | 12.02 | 12.02 | -8.63% | 0 | 0.00 |
| Nov 05, 2026 | 13.15 | 13.16 | 13.15 | 13.15 | 13.15 | +0.19% | 0 | 0.00 |
| Nov 04, 2026 | 12.94 | 13.13 | 12.94 | 13.13 | 13.13 | -3.06% | 0 | 0.00 |
| Nov 03, 2026 | 13.51 | 13.54 | 13.47 | 13.54 | 13.54 | +3.24% | 0 | 0.00 |
| Nov 02, 2026 | 13.13 | 13.13 | 13.12 | 13.12 | 13.12 | +0.96% | 0 | 0.00 |
| Oct 30, 2026 | 12.76 | 12.99 | 12.69 | 12.99 | 12.99 | +3.63% | 250 | Infinity |
| Oct 29, 2026 | 12.58 | 12.58 | 12.54 | 12.54 | 12.54 | -1.65% | 0 | NaN |
| Oct 28, 2026 | 12.73 | 12.75 | 12.73 | 12.75 | 12.75 | +3.20% | 0 | 0.00 |
| Oct 27, 2026 | 12.44 | 12.46 | 12.35 | 12.35 | 12.35 | +0.82% | 0 | 0.00 |
| Oct 26, 2026 | 12.19 | 12.25 | 12.19 | 12.25 | 12.25 | +2.90% | 0 | 0.00 |
| Oct 23, 2026 | 11.94 | 11.95 | 11.91 | 11.91 | 11.91 | -4.03% | 0 | 0.00 |
| Oct 22, 2026 | 12.47 | 12.47 | 12.41 | 12.41 | 12.41 | -1.86% | 0 | 0.00 |
| Oct 21, 2026 | 12.60 | 12.64 | 12.60 | 12.64 | 12.64 | -0.12% | 0 | 0.00 |
| Oct 20, 2026 | 12.68 | 12.68 | 12.66 | 12.66 | 12.66 | -1.09% | 0 | 0.00 |
| Oct 19, 2026 | 12.78 | 12.80 | 12.78 | 12.80 | 12.80 | -1.58% | 0 | 0.00 |
| Oct 16, 2026 | 12.99 | 13.01 | 12.99 | 13.00 | 13.00 | +4.17% | 0 | 0.00 |
| Oct 15, 2026 | 12.54 | 12.55 | 12.48 | 12.48 | 12.48 | -6.59% | 0 | 0.00 |
| Oct 14, 2026 | 13.39 | 13.41 | 13.36 | 13.36 | 13.36 | -1.11% | 0 | 0.00 |
| Oct 13, 2026 | 13.51 | 13.51 | 13.50 | 13.51 | 13.51 | -1.49% | 0 | 0.00 |
| Oct 12, 2026 | 13.73 | 13.73 | 13.72 | 13.72 | 13.72 | +0.73% | 0 | 0.00 |
| Oct 09, 2026 | 13.60 | 13.62 | 13.60 | 13.62 | 13.62 | -2.54% | 0 | 0.00 |
| Oct 08, 2026 | 13.96 | 13.97 | 13.96 | 13.97 | 13.97 | -1.03% | 0 | 0.00 |
| Oct 07, 2026 | 14.14 | 14.18 | 14.12 | 14.12 | 14.12 | -5.55% | 0 | 0.00 |
| Oct 06, 2026 | 14.91 | 14.95 | 14.90 | 14.95 | 14.95 | -0.03% | 0 | 0.00 |
| Oct 05, 2026 | 14.93 | 14.95 | 14.93 | 14.95 | 14.95 | +0.47% | 0 | 0.00 |
| Oct 02, 2026 | 14.70 | 14.88 | 14.70 | 14.88 | 14.88 | +3.51% | 0 | 0.00 |
| Oct 01, 2026 | 14.38 | 14.38 | 14.30 | 14.38 | 14.38 | -0.86% | 0 | 0.00 |
| Sep 30, 2026 | 14.49 | 14.54 | 14.49 | 14.50 | 14.50 | -0.87% | 0 | 0.00 |
| Sep 29, 2026 | 14.71 | 14.75 | 14.71 | 14.75 | 14.63 | -0.17% | 0 | 0.00 |
| Sep 28, 2026 | 14.74 | 14.78 | 14.74 | 14.78 | 14.65 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 14.78 | 14.78 | 14.77 | 14.78 | 14.65 | -2.73% | 0 | 0.00 |
| Sep 24, 2026 | 15.17 | 15.19 | 15.17 | 15.19 | 15.06 | +1.20% | 0 | 0.00 |
| Sep 23, 2026 | 15.09 | 15.09 | 15.01 | 15.01 | 14.89 | +0.17% | 0 | 0.00 |
| Sep 22, 2026 | 14.99 | 14.99 | 14.97 | 14.99 | 14.86 | +0.17% | 0 | 0.00 |
| Sep 21, 2026 | 14.93 | 14.96 | 14.93 | 14.96 | 14.84 | -1.03% | 0 | 0.00 |
| Sep 18, 2026 | 15.18 | 15.18 | 15.12 | 15.12 | 14.99 | +1.21% | 0 | 0.00 |
| Sep 17, 2026 | 14.96 | 14.96 | 14.94 | 14.94 | 14.81 | +1.22% | 0 | 0.00 |
| Sep 16, 2026 | 14.72 | 14.76 | 14.72 | 14.76 | 14.63 | +0.54% | 0 | 0.00 |
| Sep 15, 2026 | 14.61 | 14.68 | 14.59 | 14.68 | 14.55 | -1.01% | 0 | 0.00 |
| Sep 14, 2026 | 14.87 | 14.87 | 14.83 | 14.83 | 14.70 | -2.56% | 0 | 0.00 |
| Sep 11, 2026 | 15.08 | 15.22 | 15.08 | 15.22 | 15.09 | -0.91% | 0 | 0.00 |
| Sep 10, 2026 | 15.56 | 15.56 | 15.36 | 15.36 | 15.23 | +1.62% | 0 | 0.00 |
| Sep 09, 2026 | 15.17 | 15.17 | 15.11 | 15.11 | 14.98 | -0.20% | 0 | 0.00 |
| Sep 08, 2026 | 15.08 | 15.14 | 15.07 | 15.14 | 15.01 | -1.78% | 0 | 0.00 |
| Sep 07, 2026 | 15.43 | 15.43 | 15.42 | 15.42 | 15.29 | +0.88% | 0 | 0.00 |
| Sep 04, 2026 | 15.30 | 15.30 | 15.28 | 15.28 | 15.15 | +0.72% | 0 | 0.00 |
| Sep 03, 2026 | 15.06 | 15.17 | 15.06 | 15.17 | 15.04 | +2.57% | 0 | 0.00 |
| Sep 02, 2026 | 14.75 | 14.79 | 14.75 | 14.79 | 14.67 | -1.03% | 0 | 0.00 |
