tiprankstipranks
ISDN Holdings Limited (DE:I8D)
FRANKFURT:I8D
Germany Market
I8D
ISDN Holdings Limited
RESEARCH TOOLSreports

ISDN Holdings Limited (I8D) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.44
0.44
0.44
0.44
0.44
+1.37%
0
0.00
Sep 08, 2026
0.44
0.44
0.44
0.44
0.44
-1.35%
0
0.00
Sep 07, 2026
0.44
0.44
0.44
0.44
0.44
+2.30%
0
0.00
Sep 04, 2026
0.43
0.43
0.43
0.43
0.43
+0.93%
0
0.00
Sep 03, 2026
0.43
0.43
0.43
0.43
0.43
-0.46%
0
0.00
Sep 02, 2026
0.43
0.43
0.43
0.43
0.43
-3.14%
0
0.00
Sep 01, 2026
0.45
0.45
0.45
0.45
0.45
-0.89%
0
0.00
Aug 31, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
0.00
Aug 28, 2026
0.45
0.45
0.45
0.45
0.45
+0.90%
0
0.00
Aug 27, 2026
0.44
0.44
0.44
0.44
0.44
-1.33%
0
0.00
Aug 26, 2026
0.45
0.45
0.45
0.45
0.45
-0.88%
0
0.00
Aug 25, 2026
0.45
0.45
0.45
0.45
0.45
+4.13%
0
0.00
Aug 24, 2026
0.44
0.44
0.44
0.44
0.44
-6.03%
0
0.00
Aug 21, 2026
0.46
0.46
0.46
0.46
0.46
-4.53%
0
0.00
Aug 20, 2026
0.49
0.49
0.49
0.49
0.49
-2.80%
0
0.00
Aug 19, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
1,000
7.00
Aug 18, 2026
0.50
0.50
0.50
0.50
0.50
+12.61%
0
0.00
Aug 17, 2026
0.44
0.44
0.44
0.44
0.44
+1.83%
0
0.00
Aug 14, 2026
0.44
0.44
0.44
0.44
0.44
-0.91%
0
0.00
Aug 13, 2026
0.44
0.44
0.44
0.44
0.44
+4.27%
0
0.00
Aug 12, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Aug 11, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Aug 10, 2026
0.42
0.42
0.42
0.42
0.42
+0.96%
0
0.00
Aug 07, 2026
0.42
0.42
0.42
0.42
0.42
-1.42%
0
0.00
Aug 06, 2026
0.42
0.42
0.42
0.42
0.42
-2.75%
0
0.00
Aug 05, 2026
0.44
0.44
0.44
0.44
0.44
+2.35%
0
0.00
Aug 04, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Aug 03, 2026
0.42
0.42
0.42
0.42
0.42
+0.47%
0
0.00
Jul 31, 2026
0.42
0.42
0.42
0.42
0.42
+2.43%
0
0.00
Jul 30, 2026
0.41
0.41
0.41
0.41
0.41
-0.96%
0
0.00
Jul 29, 2026
0.42
0.42
0.42
0.42
0.42
-0.95%
0
0.00
Jul 28, 2026
0.42
0.42
0.42
0.42
0.42
-4.11%
0
0.00
Jul 27, 2026
0.44
0.44
0.44
0.44
0.44
+2.34%
1
<0.01
Jul 24, 2026
0.43
0.43
0.43
0.43
0.43
-1.83%
0
0.00
Jul 23, 2026
0.44
0.44
0.44
0.44
0.44
-5.22%
0
0.00
Jul 22, 2026
0.46
0.46
0.46
0.46
0.46
+3.60%
0
0.00
Jul 21, 2026
0.44
0.44
0.44
0.44
0.44
+9.90%
0
0.00
Jul 20, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
0.00
Jul 17, 2026
0.40
0.40
0.40
0.40
0.40
-5.63%
0
0.00
Jul 16, 2026
0.43
0.43
0.43
0.43
0.43
-2.74%
0
0.00
Jul 15, 2026
0.44
0.44
0.44
0.44
0.44
+6.31%
0
0.00
Jul 14, 2026
0.41
0.41
0.41
0.41
0.41
+0.98%
0
0.00
Jul 13, 2026
0.41
0.41
0.41
0.41
0.41
-3.32%
0
0.00
Jul 10, 2026
0.42
0.42
0.42
0.42
0.42
+0.96%
0
0.00
Jul 09, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Jul 08, 2026
0.42
0.42
0.42
0.42
0.42
-0.48%
0
0.00
Jul 07, 2026
0.42
0.42
0.42
0.42
0.42
-2.34%
0
0.00
Jul 06, 2026
0.43
0.43
0.43
0.43
0.43
-3.60%
0
0.00
Jul 03, 2026
0.45
0.45
0.45
0.45
0.44
+0.45%
0
0.00
Jul 02, 2026
0.45
0.45
0.45
0.45
0.44
-4.74%
0
0.00
Rows:
50