TipRanks
Go Ultimate55% OFF

ISDN Holdings Limited (I8D) Historical Prices

DE:I8D historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.320.370.320.370.37-0.54%1,00047.05
Oct 29, 20260.340.370.340.370.37+8.14%50.24
Oct 28, 20260.340.340.340.340.34+4.24%00.00
Oct 27, 20260.330.330.330.330.33+0.61%00.00
Oct 26, 20260.330.330.330.330.33+0.00%00.00
Oct 23, 20260.330.330.330.330.33+0.61%00.00
Oct 22, 20260.330.330.330.330.33-6.32%00.00
Oct 21, 20260.350.350.350.350.35+0.00%00.00
Oct 20, 20260.350.350.350.350.35-4.40%00.00
Oct 19, 20260.360.360.360.360.36-1.09%00.00
Oct 16, 20260.370.370.370.370.37+2.79%00.00
Oct 15, 20260.360.360.360.360.36-8.21%00.00
Oct 14, 20260.390.390.390.390.39+0.00%00.00
Oct 13, 20260.390.390.390.390.39-2.50%00.00
Oct 12, 20260.400.400.400.400.40+2.04%00.00
Oct 09, 20260.390.390.390.390.39-2.00%00.00
Oct 08, 20260.400.400.400.400.40-4.76%00.00
Oct 07, 20260.420.420.420.420.42+0.48%00.00
Oct 06, 20260.420.420.420.420.42-3.24%00.00
Oct 05, 20260.430.430.430.430.43+1.89%00.00
Oct 02, 20260.420.420.420.420.42+1.92%00.00
Oct 01, 20260.420.420.420.420.42+5.05%00.00
Sep 30, 20260.400.400.400.400.40+1.02%00.00
Sep 29, 20260.390.390.390.390.39+0.51%00.00
Sep 28, 20260.390.390.390.390.39-9.72%00.00
Sep 25, 20260.390.430.390.430.43+12.50%33421.02
Sep 24, 20260.380.380.380.380.38+1.59%00.00
Sep 23, 20260.380.380.380.380.38+0.00%00.00
Sep 22, 20260.380.380.380.380.38+0.00%00.00
Sep 21, 20260.380.380.380.380.38-1.56%00.00
Sep 18, 20260.380.380.380.380.38+1.05%00.00
Sep 17, 20260.380.380.380.380.38-1.55%00.00
Sep 16, 20260.390.390.390.390.39-3.02%00.00
Sep 15, 20260.400.400.400.400.40-0.50%00.00
Sep 14, 20260.400.400.400.400.40-3.38%00.00
Sep 11, 20260.410.410.410.410.41-2.82%00.00
Sep 10, 20260.430.430.430.430.43-4.05%00.00
Sep 09, 20260.440.440.440.440.44+1.37%00.00
Sep 08, 20260.440.440.440.440.44-1.35%00.00
Sep 07, 20260.440.440.440.440.44+2.30%00.00
Sep 04, 20260.430.430.430.430.43+0.93%00.00
Sep 03, 20260.430.430.430.430.43-0.46%00.00
Sep 02, 20260.430.430.430.430.43-3.14%00.00
Sep 01, 20260.450.450.450.450.45-0.89%00.00
Aug 31, 20260.450.450.450.450.45+0.45%00.00
Aug 28, 20260.450.450.450.450.45+0.90%00.00
Aug 27, 20260.440.440.440.440.44-1.33%00.00
Aug 26, 20260.450.450.450.450.45-0.88%00.00
Aug 25, 20260.450.450.450.450.45+4.13%00.00
Aug 24, 20260.440.440.440.440.44-6.03%00.00