Ilika plc(DE:I8A)
€0.180.00 (-3.66%)
DE:I8A
Ilika plc historical prices
€0.18
At close:0.00 (-3.66%)
Ilika plc (I8A) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.66% | 0 | 0.00 |
| Nov 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.76% | 0 | 0.00 |
| Nov 06, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.05% | 0 | 0.00 |
| Nov 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +3.96% | 0 | 0.00 |
| Nov 04, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.48% | 0 | 0.00 |
| Nov 03, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.82% | 0 | 0.00 |
| Oct 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -7.56% | 0 | 0.00 |
| Oct 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +5.31% | 0 | 0.00 |
| Oct 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.61% | 0 | 0.00 |
| Oct 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +3.42% | 0 | 0.00 |
| Oct 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +3.54% | 0 | 0.00 |
| Oct 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.88% | 0 | 0.00 |
| Oct 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.88% | 0 | 0.00 |
| Oct 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +8.65% | 1,400 | 2.27 |
| Oct 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.97% | 0 | 0.00 |
| Oct 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.50% | 0 | 0.00 |
| Oct 14, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +7.92% | 38 | 0.06 |
| Oct 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.34% | 0 | 0.00 |
| Oct 12, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | +1.87% | 3,400 | 6.05 |
| Oct 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.94% | 0 | 0.00 |
| Oct 08, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +4.95% | 0 | 0.00 |
| Oct 06, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.61% | 0 | 0.00 |
| Oct 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +7.54% | 0 | 0.00 |
| Oct 02, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -24.62% | 0 | 0.00 |
| Oct 01, 2026 | 0.20 | 0.26 | 0.20 | 0.26 | 0.26 | -8.97% | 15,000 | 46.29 |
| Sep 30, 2026 | 0.22 | 0.29 | 0.22 | 0.29 | 0.29 | +34.26% | 19,413 | 1223.02 |
| Sep 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.82% | 0 | 0.00 |
| Sep 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +1.85% | 0 | 0.00 |
| Sep 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.92% | 0 | 0.00 |
| Sep 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.80% | 0 | 0.00 |
| Sep 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -9.76% | 0 | 0.00 |
| Sep 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +6.96% | 0 | 0.00 |
| Sep 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.71% | 0 | 0.00 |
| Sep 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.31% | 0 | 0.00 |
| Sep 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | 0 | 0.00 |
| Sep 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +5.17% | 0 | 0.00 |
| Sep 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.45% | 0 | 0.00 |
| Sep 09, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -0.80% | 1,000 | 11.87 |
| Sep 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -6.02% | 0 | 0.00 |
| Sep 04, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +6.40% | 0 | 0.00 |
| Sep 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.07% | 0 | 0.00 |
| Sep 02, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.47% | 0 | 0.00 |
