TipRanks
Go Ultimate55% OFF

Ironwood Pharma (I76) Historical Prices

DE:I76 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.143.143.023.023.02-3.82%9,00026.39
Oct 29, 20263.183.183.143.143.14+4.67%00.00
Oct 28, 20263.083.083.003.003.00-1.32%00.00
Oct 27, 20263.083.083.043.043.04+0.00%00.00
Oct 26, 20263.043.043.043.043.04-3.80%00.00
Oct 23, 20263.163.163.163.163.16+0.00%00.00
Oct 22, 20263.103.163.103.163.16+1.94%00.00
Oct 21, 20263.163.603.103.103.10+1.97%12,98571.75
Oct 20, 20263.103.103.043.043.04-1.30%00.00
Oct 19, 20263.043.083.043.083.08+0.65%00.00
Oct 16, 20263.283.283.063.063.06-2.55%00.00
Oct 15, 20263.143.142.963.143.14+0.64%4,52041.38
Oct 14, 20263.143.143.123.123.12-3.11%00.00
Oct 13, 20263.303.303.223.223.22-1.83%00.00
Oct 12, 20263.343.343.283.283.28-1.20%6006.02
Oct 09, 20263.343.343.323.323.32+5.73%00.00
Oct 08, 20263.263.263.143.143.14+0.64%00.00
Oct 07, 20263.143.143.123.123.12+1.30%00.00
Oct 06, 20263.223.223.083.083.08+0.65%00.00
Oct 05, 20263.223.223.063.063.06-7.27%00.00
Oct 02, 20263.263.303.263.303.30+1.23%2812.77
Oct 01, 20263.523.523.263.263.26-5.23%00.00
Sep 30, 20263.603.603.443.443.44-1.71%00.00
Sep 29, 20263.543.543.503.503.50+1.16%00.00
Sep 28, 20263.543.543.463.463.46-3.89%00.00
Sep 25, 20263.603.603.603.603.60-1.64%00.00
Sep 24, 20263.663.663.663.663.66-5.67%00.00
Sep 23, 20263.883.883.883.883.88+3.74%00.00
Sep 22, 20263.743.743.743.743.74-1.06%00.00
Sep 21, 20263.723.783.723.783.78+6.78%3002.20
Sep 18, 20263.603.603.543.543.54-0.56%00.00
Sep 17, 20263.563.563.563.563.56+4.09%00.00
Sep 16, 20263.443.443.423.423.42+0.59%00.00
Sep 15, 20263.523.523.403.403.40-1.16%00.00
Sep 14, 20263.383.443.383.443.44+3.61%00.00
Sep 11, 20263.363.363.323.323.32+1.22%00.00
Sep 10, 20263.423.423.283.283.28-2.38%00.00
Sep 09, 20263.503.503.363.363.36-2.33%00.00
Sep 08, 20263.523.523.443.443.44-2.27%00.00
Sep 07, 20263.523.523.523.523.52-1.12%00.00
Sep 04, 20263.603.603.563.563.56-1.11%00.00
Sep 03, 20263.723.723.603.603.60-1.64%00.00
Sep 02, 20263.603.663.603.663.66+5.17%00.00
Sep 01, 20263.583.583.483.483.48+1.16%00.00
Aug 31, 20263.483.483.443.443.44+0.00%00.00
Aug 28, 20263.563.563.443.443.44-1.71%00.00
Aug 27, 20263.603.603.503.503.50+0.57%00.00
Aug 26, 20263.683.683.483.483.48-1.14%6405.07
Aug 25, 20263.523.743.523.523.52+2.33%200.16
Aug 24, 20263.603.603.443.443.44-1.15%00.00