Horizon Minerals Ltd (I6R0) Historical Prices

0 Followers

Time Period

Events

DE:I6R0 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.31	0.31	0.31	0.31	0.31	-2.24%	0	0.00
Nov 09, 2026	0.33	0.33	0.33	0.33	0.33	+7.05%	0	0.00
Nov 06, 2026	0.31	0.31	0.31	0.31	0.31	-2.19%	0	0.00
Nov 05, 2026	0.32	0.32	0.32	0.32	0.32	+26.59%	0	0.00
Nov 04, 2026	0.25	0.25	0.25	0.25	0.25	-11.89%	0	0.00
Nov 03, 2026	0.29	0.29	0.29	0.29	0.29	-2.72%	0	0.00
Nov 02, 2026	0.29	0.29	0.29	0.29	0.29	-8.41%	0	0.00
Oct 30, 2026	0.32	0.32	0.32	0.32	0.32	-7.23%	0	0.00
Oct 29, 2026	0.35	0.35	0.35	0.35	0.35	-4.42%	0	0.00
Oct 28, 2026	0.36	0.36	0.36	0.36	0.36	+2.55%	0	0.00
Oct 27, 2026	0.35	0.35	0.35	0.35	0.35	+0.28%	0	0.00
Oct 26, 2026	0.35	0.35	0.35	0.35	0.35	+18.52%	4,000	15.36
Oct 23, 2026	0.30	0.30	0.30	0.30	0.30	-7.48%	0	0.00
Oct 22, 2026	0.32	0.32	0.32	0.32	0.32	-9.83%	0	0.00
Oct 21, 2026	0.36	0.36	0.36	0.36	0.36	-1.93%	0	0.00
Oct 20, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	0	0.00
Oct 19, 2026	0.37	0.37	0.37	0.37	0.37	-5.19%	0	0.00
Oct 16, 2026	0.37	0.39	0.37	0.39	0.39	+4.62%	1,000	4.09
Oct 15, 2026	0.37	0.37	0.37	0.37	0.37	+2.51%	0	0.00
Oct 14, 2026	0.36	0.36	0.36	0.36	0.36	+1.13%	0	0.00
Oct 13, 2026	0.36	0.36	0.36	0.36	0.36	-6.82%	0	0.00
Oct 12, 2026	0.38	0.38	0.38	0.38	0.38	+0.79%	0	0.00
Oct 09, 2026	0.38	0.38	0.38	0.38	0.38	+7.69%	0	0.00
Oct 08, 2026	0.35	0.35	0.35	0.35	0.35	-10.46%	0	0.00
Oct 07, 2026	0.39	0.39	0.39	0.39	0.39	-7.33%	0	0.00
Oct 06, 2026	0.42	0.42	0.42	0.42	0.42	+3.42%	0	0.00
Oct 05, 2026	0.41	0.41	0.41	0.41	0.41	-3.31%	0	0.00
Oct 02, 2026	0.42	0.42	0.42	0.42	0.42	-3.64%	0	0.00
Oct 01, 2026	0.43	0.44	0.43	0.44	0.44	+1.62%	2,000	9.40
Sep 30, 2026	0.43	0.43	0.43	0.43	0.43	-1.82%	0	0.00
Sep 29, 2026	0.44	0.44	0.44	0.44	0.44	-2.65%	0	0.00
Sep 28, 2026	0.45	0.45	0.45	0.45	0.45	+0.44%	0	0.00
Sep 25, 2026	0.45	0.45	0.45	0.45	0.45	+16.58%	0	0.00
Sep 24, 2026	0.39	0.39	0.39	0.39	0.39	-12.47%	0	0.00
Sep 23, 2026	0.44	0.44	0.44	0.44	0.44	-2.43%	0	0.00
Sep 22, 2026	0.43	0.45	0.43	0.45	0.45	+3.20%	445	2.16
Sep 21, 2026	0.44	0.44	0.44	0.44	0.44	+2.34%	0	0.00
Sep 18, 2026	0.43	0.43	0.43	0.43	0.43	-3.39%	0	0.00
Sep 17, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	0	0.00
Sep 16, 2026	0.44	0.44	0.44	0.44	0.44	+1.14%	0	0.00
Sep 15, 2026	0.44	0.44	0.44	0.44	0.44	-4.57%	0	0.00
Sep 14, 2026	0.46	0.46	0.46	0.46	0.46	-0.65%	0	0.00
Sep 11, 2026	0.46	0.46	0.46	0.46	0.46	+1.54%	0	0.00
Sep 10, 2026	0.46	0.46	0.46	0.46	0.46	-5.39%	0	0.00
Sep 09, 2026	0.47	0.48	0.47	0.48	0.48	-2.03%	2	0.01
Sep 08, 2026	0.49	0.49	0.49	0.49	0.49	+1.86%	0	0.00
Sep 07, 2026	0.48	0.48	0.48	0.48	0.48	-3.98%	0	0.00
Sep 04, 2026	0.50	0.50	0.50	0.50	0.50	+5.89%	0	0.00
Sep 03, 2026	0.48	0.48	0.48	0.48	0.48	+2.81%	0	0.00
Sep 02, 2026	0.46	0.46	0.46	0.46	0.46	-5.91%	0	0.00

Horizon Minerals Ltd historical prices

Horizon Minerals Ltd (I6R0) Historical Prices

Become an Expert with TipRanks Premium