tiprankstipranks
Internet Initiative Japan Inc. (DE:I6I)
FRANKFURT:I6I
Germany Market
I6I
Internet Initiative Japan
RESEARCH TOOLSreports

Internet Initiative Japan (I6I) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
18.40
18.40
18.40
18.40
18.40
+1.10%
0
0.00
Sep 10, 2026
18.20
18.20
18.20
18.20
18.20
+1.11%
0
0.00
Sep 09, 2026
18.00
18.00
18.00
18.00
18.00
+1.12%
0
0.00
Sep 08, 2026
17.80
17.80
17.80
17.80
17.80
+1.14%
0
0.00
Sep 07, 2026
17.60
17.60
17.60
17.60
17.60
-1.12%
0
0.00
Sep 04, 2026
17.80
17.80
17.80
17.80
17.80
+1.71%
0
0.00
Sep 03, 2026
17.50
17.50
17.50
17.50
17.50
+1.16%
0
0.00
Sep 02, 2026
17.30
17.30
17.30
17.30
17.30
-4.42%
0
0.00
Sep 01, 2026
18.10
18.10
18.10
18.10
18.10
+0.56%
0
0.00
Aug 31, 2026
18.00
18.00
18.00
18.00
18.00
+1.12%
0
0.00
Aug 28, 2026
17.80
17.80
17.80
17.80
17.80
+2.89%
0
0.00
Aug 27, 2026
17.30
17.30
17.30
17.30
17.30
-1.70%
0
0.00
Aug 26, 2026
17.60
17.60
17.60
17.60
17.60
-2.22%
0
0.00
Aug 25, 2026
18.00
18.00
18.00
18.00
18.00
+0.56%
0
0.00
Aug 24, 2026
17.90
17.90
17.90
17.90
17.90
-0.56%
0
0.00
Aug 21, 2026
18.00
18.00
18.00
18.00
18.00
-4.26%
0
0.00
Aug 20, 2026
18.80
18.80
18.80
18.80
18.80
+1.08%
0
0.00
Aug 19, 2026
18.60
18.60
18.60
18.60
18.60
+1.09%
0
0.00
Aug 18, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Aug 17, 2026
18.40
18.40
18.40
18.40
18.40
-2.13%
0
0.00
Aug 14, 2026
18.80
18.80
18.80
18.80
18.80
+0.53%
0
0.00
Aug 13, 2026
18.70
18.70
18.70
18.70
18.70
+0.54%
0
0.00
Aug 12, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Aug 11, 2026
18.60
18.60
18.60
18.60
18.60
-0.53%
0
0.00
Aug 10, 2026
18.70
18.70
18.70
18.70
18.70
-3.11%
0
0.00
Aug 07, 2026
19.30
19.30
19.30
19.30
19.30
+1.58%
0
0.00
Aug 06, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 05, 2026
19.00
19.00
19.00
19.00
19.00
+0.53%
100
∞
Aug 04, 2026
18.90
18.90
18.90
18.90
18.90
-1.56%
0
-
Aug 03, 2026
19.20
19.20
19.20
19.20
19.20
+2.13%
0
-
Jul 31, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
-
Jul 30, 2026
18.80
18.80
18.80
18.80
18.80
-1.57%
0
-
Jul 29, 2026
19.10
19.10
19.10
19.10
19.10
+2.14%
0
-
Jul 28, 2026
18.70
18.70
18.70
18.70
18.70
+1.63%
0
-
Jul 27, 2026
18.40
18.40
18.40
18.40
18.40
+1.66%
0
-
Jul 24, 2026
18.10
18.10
18.10
18.10
18.10
+1.12%
0
-
Jul 23, 2026
17.90
17.90
17.90
17.90
17.90
-1.65%
0
-
Jul 22, 2026
18.20
18.20
18.20
18.20
18.20
-3.70%
0
-
Jul 21, 2026
18.90
18.90
18.90
18.90
18.90
+2.16%
0
-
Jul 20, 2026
18.50
18.50
18.50
18.50
18.50
+0.54%
0
-
Jul 17, 2026
18.40
18.40
18.40
18.40
18.40
-2.65%
0
-
Jul 16, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
0
-
Jul 15, 2026
18.90
18.90
18.90
18.90
18.90
-1.05%
0
-
Jul 14, 2026
19.10
19.10
19.10
19.10
19.10
+1.60%
0
-
Jul 13, 2026
18.80
18.80
18.80
18.80
18.80
+1.08%
0
-
Jul 10, 2026
18.60
18.60
18.60
18.60
18.60
-1.06%
0
-
Jul 09, 2026
18.80
18.80
18.80
18.80
18.80
+0.53%
0
-
Jul 08, 2026
18.70
18.70
18.70
18.70
18.70
+1.63%
0
-
Jul 07, 2026
18.40
18.40
18.40
18.40
18.40
+1.66%
0
-
Jul 06, 2026
18.10
18.10
18.10
18.10
18.10
+2.26%
0
-
Rows:
50