Internet Initiative Japan (I6I) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.53% | 0 | 0.00 |
| Oct 30, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | +0.51% | 0 | 0.00 |
| Oct 29, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | +1.03% | 0 | 0.00 |
| Oct 27, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | 0 | 0.00 |
| Oct 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.50% | 0 | 0.00 |
| Oct 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | +3.63% | 0 | 0.00 |
| Oct 21, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.03% | 0 | 0.00 |
| Oct 20, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.50% | 0 | 0.00 |
| Oct 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.96% | 0 | 0.00 |
| Oct 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | +2.51% | 0 | 0.00 |
| Oct 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | +2.05% | 0 | 0.00 |
| Oct 14, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.52% | 0 | 0.00 |
| Oct 13, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -3.88% | 0 | 0.00 |
| Oct 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | +0.98% | 0 | 0.00 |
| Oct 09, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | +2.51% | 0 | 0.00 |
| Oct 08, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | +2.05% | 0 | 0.00 |
| Oct 07, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | +0.52% | 0 | 0.00 |
| Oct 06, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.51% | 0 | 0.00 |
| Oct 05, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | +1.56% | 0 | 0.00 |
| Oct 02, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | +1.05% | 0 | 0.00 |
| Oct 01, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | +1.06% | 0 | 0.00 |
| Sep 30, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | +1.08% | 0 | 0.00 |
| Sep 29, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.95% | 0 | 0.00 |
| Sep 28, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.78 | -0.53% | 0 | 0.00 |
| Sep 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.88 | +0.53% | 0 | 0.00 |
| Sep 24, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.78 | +0.53% | 0 | 0.00 |
| Sep 23, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.68 | +0.54% | 0 | 0.00 |
| Sep 22, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.58 | -0.54% | 0 | 0.00 |
| Sep 21, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.68 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.68 | -1.05% | 0 | 0.00 |
| Sep 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.88 | +1.07% | 0 | 0.00 |
| Sep 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.68 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.68 | -1.57% | 0 | 0.00 |
| Sep 14, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.98 | +3.81% | 0 | 0.00 |
| Sep 11, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.28 | +1.09% | 0 | 0.00 |
| Sep 10, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.08 | +1.11% | 0 | 0.00 |
| Sep 09, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | +1.13% | 0 | 0.00 |
| Sep 08, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.69 | +1.14% | 0 | 0.00 |
| Sep 07, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.49 | -1.13% | 0 | 0.00 |
| Sep 04, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.69 | +1.71% | 0 | 0.00 |
| Sep 03, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.39 | +1.16% | 0 | 0.00 |
| Sep 02, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.19 | -4.42% | 0 | 0.00 |
| Sep 01, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.98 | +0.55% | 0 | 0.00 |
| Aug 31, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | +1.13% | 0 | 0.00 |
| Aug 28, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.69 | +2.89% | 0 | 0.00 |
| Aug 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.19 | -1.70% | 0 | 0.00 |
| Aug 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.49 | -2.23% | 0 | 0.00 |
| Aug 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | +0.56% | 0 | 0.00 |
