TipRanks
Image Resources NL (DE:I5R)
FRANKFURT:I5R
Germany Market
I5R
Image Resources NL
RESEARCH TOOLSreports

Image Resources NL (I5R) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
150,000
105.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
0
0.00
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50