TipRanks
Dyno Nobel (DE:I5P0)
FRANKFURT:I5P0
Germany Market
I5P0
Dyno Nobel
RESEARCH TOOLSreports

Dyno Nobel (I5P0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
2.48
2.48
2.48
2.48
2.48
-2.36%
0
0.00
Sep 17, 2026
2.54
2.54
2.54
2.54
2.54
+8.55%
0
0.00
Sep 16, 2026
2.34
2.34
2.34
2.34
2.34
+0.86%
0
0.00
Sep 15, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Sep 14, 2026
2.32
2.32
2.32
2.32
2.32
-0.85%
0
0.00
Sep 11, 2026
2.34
2.34
2.34
2.34
2.34
-4.10%
0
0.00
Sep 10, 2026
2.44
2.44
2.44
2.44
2.44
+1.67%
0
0.00
Sep 09, 2026
2.42
2.42
2.40
2.40
2.40
+1.69%
0
0.00
Sep 08, 2026
2.36
2.36
2.36
2.36
2.36
-0.84%
0
0.00
Sep 07, 2026
2.38
2.38
2.38
2.38
2.38
+0.85%
0
0.00
Sep 04, 2026
2.36
2.36
2.36
2.36
2.36
+0.85%
0
0.00
Sep 03, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Sep 02, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Sep 01, 2026
2.34
2.34
2.34
2.34
2.34
+2.63%
0
0.00
Aug 31, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Aug 28, 2026
2.28
2.28
2.28
2.28
2.28
+0.88%
0
0.00
Aug 27, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
0
0.00
Aug 26, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Aug 25, 2026
2.28
2.28
2.28
2.28
2.28
+2.70%
0
0.00
Aug 24, 2026
2.22
2.22
2.22
2.22
2.22
+1.83%
0
0.00
Aug 21, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Aug 20, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Aug 19, 2026
2.22
2.22
2.22
2.22
2.22
-1.77%
0
0.00
Aug 18, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Aug 17, 2026
2.26
2.26
2.26
2.26
2.26
+0.89%
0
0.00
Aug 14, 2026
2.24
2.24
2.24
2.24
2.24
-2.61%
0
0.00
Aug 13, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Aug 12, 2026
2.30
2.30
2.30
2.30
2.30
-0.86%
0
0.00
Aug 11, 2026
2.32
2.32
2.32
2.32
2.32
+5.45%
0
0.00
Aug 10, 2026
2.20
2.20
2.20
2.20
2.20
-3.51%
2,000
132.63
Aug 07, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Aug 06, 2026
2.28
2.28
2.28
2.28
2.28
+0.88%
0
0.00
Aug 05, 2026
2.26
2.26
2.26
2.26
2.26
+1.80%
0
0.00
Aug 04, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Aug 03, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Jul 31, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
0.00
Jul 30, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Jul 29, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Jul 28, 2026
2.24
2.24
2.24
2.24
2.24
-1.75%
0
0.00
Jul 27, 2026
2.28
2.28
2.28
2.28
2.28
+2.70%
0
0.00
Jul 24, 2026
2.22
2.22
2.22
2.22
2.22
-1.77%
0
0.00
Jul 23, 2026
2.26
2.26
2.26
2.26
2.26
+0.89%
0
0.00
Jul 22, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Jul 21, 2026
2.24
2.24
2.24
2.24
2.24
+1.82%
0
0.00
Jul 20, 2026
2.20
2.20
2.20
2.20
2.20
+1.85%
0
0.00
Jul 17, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Jul 16, 2026
2.18
2.18
2.18
2.18
2.18
-1.80%
0
0.00
Jul 15, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Jul 14, 2026
2.22
2.22
2.22
2.22
2.22
+2.78%
0
0.00
Jul 13, 2026
2.16
2.16
2.16
2.16
2.16
-2.70%
0
0.00
Rows:
50