Dyno Nobel(DE:I5P0)
€2.00-0.04 (-1.96%)
DE:I5P0
Dyno Nobel historical prices
€2.00
At close:-0.04 (-1.96%)
Dyno Nobel (I5P0) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | 0 | 0.00 |
| Nov 12, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.99% | 0 | 0.00 |
| Nov 11, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | +1.51% | 0 | 0.00 |
| Nov 10, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | -13.48% | 0 | 0.00 |
| Nov 09, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | -9.57% | 0 | 0.00 |
| Nov 06, 2026 | 2.28 | 2.30 | 2.28 | 2.30 | 2.30 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 2.38 | 2.38 | 2.30 | 2.30 | 2.30 | -2.54% | 0 | 0.00 |
| Nov 04, 2026 | 2.32 | 2.36 | 2.32 | 2.36 | 2.36 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -2.48% | 0 | 0.00 |
| Nov 02, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.83% | 0 | 0.00 |
| Oct 30, 2026 | 2.44 | 2.46 | 2.40 | 2.40 | 2.40 | -0.83% | 8,000 | 248.28 |
| Oct 29, 2026 | 2.44 | 2.44 | 2.42 | 2.42 | 2.42 | -1.63% | 0 | 0.00 |
| Oct 28, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.82% | 0 | 0.00 |
| Oct 27, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +2.52% | 0 | 0.00 |
| Oct 26, 2026 | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | +0.85% | 0 | 0.00 |
| Oct 23, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.84% | 0 | 0.00 |
| Oct 22, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -2.46% | 0 | 0.00 |
| Oct 21, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.61% | 0 | 0.00 |
| Oct 20, 2026 | 2.46 | 2.48 | 2.46 | 2.48 | 2.48 | +3.33% | 0 | 0.00 |
| Oct 19, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | +1.69% | 0 | 0.00 |
| Oct 15, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -2.48% | 0 | 0.00 |
| Oct 14, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.82% | 0 | 0.00 |
| Oct 13, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.81% | 0 | 0.00 |
| Oct 12, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% | 0 | 0.00 |
| Oct 09, 2026 | 2.46 | 2.48 | 2.46 | 2.48 | 2.48 | +0.81% | 0 | 0.00 |
| Oct 08, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.82% | 0 | 0.00 |
| Oct 07, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.81% | 0 | 0.00 |
| Oct 05, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +1.65% | 0 | 0.00 |
| Oct 02, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +1.68% | 0 | 0.00 |
| Oct 01, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -6.30% | 0 | 0.00 |
| Sep 30, 2026 | 2.46 | 2.54 | 2.46 | 2.54 | 2.54 | +4.96% | 30 | 0.94 |
| Sep 29, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +1.68% | 0 | 0.00 |
| Sep 28, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.85% | 0 | 0.00 |
| Sep 25, 2026 | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | -3.28% | 0 | 0.00 |
| Sep 24, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.83% | 0 | 0.00 |
| Sep 23, 2026 | 2.44 | 2.44 | 2.42 | 2.42 | 2.42 | +1.68% | 0 | 0.00 |
| Sep 22, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -2.46% | 0 | 0.00 |
| Sep 21, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.61% | 0 | 0.00 |
| Sep 18, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -2.36% | 0 | 0.00 |
| Sep 17, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +8.55% | 0 | 0.00 |
| Sep 16, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.86% | 0 | 0.00 |
| Sep 15, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.85% | 0 | 0.00 |
| Sep 11, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -4.10% | 0 | 0.00 |
| Sep 10, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +1.67% | 0 | 0.00 |
| Sep 09, 2026 | 2.42 | 2.42 | 2.40 | 2.40 | 2.40 | +1.69% | 0 | 0.00 |
| Sep 08, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.84% | 0 | 0.00 |
| Sep 07, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.85% | 0 | 0.00 |
