TipRanks
Go Ultimate55% OFF

Iron Mountain (I5M) Historical Prices

DE:I5M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026104.50104.50104.50104.50104.50-2.02%00.00
Oct 29, 2026103.00106.65103.00106.65106.65+3.34%3006.05
Oct 28, 2026103.20103.20103.20103.20103.20+2.48%00.00
Oct 27, 2026100.70100.70100.70100.70100.70+2.78%00.00
Oct 26, 202697.9897.9897.9897.9897.98-0.24%00.00
Oct 23, 202698.2298.2298.2298.2298.22-3.61%00.00
Oct 22, 2026100.90101.90100.90101.90101.90+1.29%491.00
Oct 21, 2026100.60100.60100.60100.60100.60+1.53%00.00
Oct 20, 202698.9699.0898.9699.0899.08-1.46%40.08
Oct 19, 2026100.55100.55100.55100.55100.55-0.49%00.00
Oct 16, 2026100.15101.05100.15101.05101.05+2.97%1603.38
Oct 15, 202698.1498.1498.1498.1498.14-3.74%00.00
Oct 14, 2026101.95101.95101.95101.95101.95-0.54%00.00
Oct 13, 2026102.50102.50102.50102.50102.50+0.34%00.00
Oct 12, 2026102.15102.15102.15102.15102.15+1.59%1002.00
Oct 09, 2026100.55100.55100.55100.55100.55-0.89%00.00
Oct 08, 2026102.90102.90101.10101.45101.45-1.93%2545.52
Oct 07, 2026103.45103.45103.45103.45103.45+3.51%00.00
Oct 06, 202699.9499.9499.9499.9499.94-0.95%00.00
Oct 05, 2026100.90100.90100.90100.90100.90+2.23%10.02
Oct 02, 202698.7098.7098.7098.7098.70+0.49%00.00
Oct 01, 202698.2698.2698.2298.2298.22+0.14%1132.56
Sep 30, 202698.0898.0898.0898.0898.08+0.86%00.00
Sep 29, 202697.2497.2497.2497.2497.24-0.06%00.00
Sep 28, 202697.3097.3097.3097.3097.30-2.75%00.00
Sep 25, 2026100.05100.05100.05100.05100.05-1.57%00.00
Sep 24, 2026100.40101.65100.40101.65101.65-1.36%2967.46
Sep 23, 2026103.05103.05103.05103.05103.05+1.43%00.00
Sep 22, 2026101.60101.60101.60101.60101.60+1.91%00.00
Sep 21, 202699.7099.7099.7099.7099.70+0.69%00.00
Sep 18, 202699.2099.2099.0299.0299.02+1.10%801.92
Sep 17, 202697.9497.9497.9497.9497.94+1.14%00.00
Sep 16, 202696.8496.8496.8496.8496.84+0.94%00.00
Sep 15, 202695.9495.9495.9495.9495.94-2.15%00.00
Sep 14, 202698.8098.8098.8098.8098.05+0.51%00.00
Sep 11, 202697.2298.3097.2298.3097.56-0.55%40011.08
Sep 10, 202698.8498.8498.8498.8498.09-0.68%00.00
Sep 09, 202699.5299.5299.5299.5298.77-0.40%00.00
Sep 08, 202699.9299.9299.9299.9299.16-0.33%00.00
Sep 07, 2026100.25100.25100.25100.2599.49+1.71%00.00
Sep 04, 202698.5698.5698.5698.5697.81+2.56%00.00
Sep 03, 202696.1096.1096.1096.1095.37-2.36%00.00
Sep 02, 202698.2098.4298.2098.4297.67-0.26%50.13
Sep 01, 202699.1699.1698.6898.6897.93-2.01%1,15057.05
Aug 31, 2026100.70100.70100.70100.7099.94-3.31%00.00
Aug 28, 2026104.95104.95104.15104.15103.36+0.05%1256.73
Aug 27, 2026104.10104.10104.10104.10103.31+0.82%00.00
Aug 26, 2026103.25103.25103.25103.25102.47-0.53%00.00
Aug 25, 2026103.80103.80103.80103.80103.01-0.53%00.00
Aug 24, 2026103.90104.35103.90104.35103.56-0.43%402.23