Invicta Holdings Limited (I5J) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +1.94% | 0 | NaN |
| Nov 03, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +13.14% | 0 | NaN |
| Nov 02, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -22.60% | 0 | NaN |
| Oct 30, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% | 0 | NaN |
| Oct 29, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.00% | 0 | NaN |
| Oct 28, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.56% | 0 | NaN |
| Oct 27, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.21% | 0 | NaN |
| Oct 26, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +2.26% | 0 | NaN |
| Oct 23, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% | 0 | NaN |
| Oct 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | 0 | NaN |
| Oct 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +1.13% | 0 | NaN |
| Oct 20, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.00% | 0 | NaN |
| Oct 19, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.00% | 0 | NaN |
| Oct 16, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +1.14% | 0 | NaN |
| Oct 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.57% | 0 | NaN |
| Oct 14, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.69% | 0 | NaN |
| Oct 13, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.57% | 0 | NaN |
| Oct 12, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.57% | 0 | NaN |
| Oct 09, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +1.74% | 0 | NaN |
| Oct 08, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | 0 | NaN |
| Oct 07, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.14% | 0 | NaN |
| Oct 06, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +4.17% | 0 | NaN |
| Oct 05, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | 0 | NaN |
| Oct 02, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.95% | 0 | NaN |
| Oct 01, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.00% | 0 | NaN |
| Sep 30, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.57% | 0 | NaN |
| Sep 29, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | 0 | NaN |
| Sep 28, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.21% | 0 | NaN |
| Sep 25, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +2.26% | 0 | NaN |
| Sep 24, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | 0 | NaN |
| Sep 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | +0.00% | 0 | NaN |
| Sep 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | +1.12% | 0 | NaN |
| Sep 21, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +1.14% | 0 | NaN |
| Sep 18, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.12% | 0 | NaN |
| Sep 17, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.56% | 0 | NaN |
| Sep 16, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.12% | 0 | NaN |
| Sep 15, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +1.70% | 0 | NaN |
| Sep 14, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.00% | 0 | NaN |
| Sep 11, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.22% | 0 | NaN |
| Sep 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | +1.69% | 0 | NaN |
| Sep 09, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.00% | 0 | NaN |
| Sep 08, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.00% | 0 | NaN |
| Sep 07, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% | 0 | NaN |
| Sep 04, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | 0 | NaN |
| Sep 03, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.00% | 0 | NaN |
| Sep 02, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +1.13% | 0 | NaN |
| Sep 01, 2026 | 1.77 | 2.00 | 1.77 | 1.77 | 1.77 | +0.00% | 0 | NaN |
| Aug 31, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.00% | 0 | NaN |
| Aug 28, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.00% | 0 | NaN |
| Aug 27, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +4.12% | 0 | NaN |
