tiprankstipranks
JACQUET METAL SERVICE (DE:I43)
FRANKFURT:I43
Germany Market
I43
JACQUET METAL SERVICE
RESEARCH TOOLSreports

JACQUET METAL SERVICE (I43) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
20.80
20.80
20.80
20.80
20.80
-1.89%
0
0.00
Sep 10, 2026
20.35
21.20
20.35
21.20
21.20
+1.44%
0
0.00
Sep 09, 2026
20.90
20.90
20.90
20.90
20.90
-2.11%
0
0.00
Sep 08, 2026
21.35
21.35
21.35
21.35
21.35
+1.67%
0
0.00
Sep 07, 2026
21.00
21.00
21.00
21.00
21.00
+5.21%
0
0.00
Sep 04, 2026
19.96
19.96
19.96
19.96
19.96
-0.45%
0
0.00
Sep 03, 2026
19.80
20.05
19.80
20.05
20.05
-0.25%
0
0.00
Sep 02, 2026
20.30
20.30
20.10
20.10
20.10
-1.47%
0
0.00
Sep 01, 2026
20.55
20.55
20.40
20.40
20.40
+0.74%
0
0.00
Aug 31, 2026
20.25
20.25
20.25
20.25
20.25
+0.25%
0
0.00
Aug 28, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Aug 27, 2026
20.40
20.40
20.40
20.40
20.40
+0.25%
0
0.00
Aug 26, 2026
20.35
20.35
20.35
20.35
20.35
+0.49%
0
0.00
Aug 25, 2026
20.25
20.25
20.25
20.25
20.25
+0.25%
0
0.00
Aug 24, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Aug 21, 2026
20.40
20.40
20.40
20.40
20.40
+0.74%
0
0.00
Aug 20, 2026
20.40
20.40
20.25
20.25
20.25
-0.74%
0
0.00
Aug 19, 2026
20.40
20.40
20.40
20.40
20.40
-0.73%
0
0.00
Aug 18, 2026
20.65
20.65
20.55
20.55
20.55
-1.44%
0
0.00
Aug 17, 2026
20.45
20.85
20.45
20.85
20.85
+1.96%
0
0.00
Aug 14, 2026
20.30
20.45
20.30
20.45
20.45
-0.24%
0
0.00
Aug 13, 2026
20.45
20.50
20.45
20.50
20.50
-0.97%
0
0.00
Aug 12, 2026
20.70
20.70
20.70
20.70
20.70
-1.43%
0
0.00
Aug 11, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Aug 10, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
0.00
Aug 07, 2026
21.20
21.20
21.20
21.20
21.20
-1.62%
0
0.00
Aug 06, 2026
21.60
21.60
21.55
21.55
21.55
0.00%
0
0.00
Aug 05, 2026
21.55
21.55
21.55
21.55
21.55
-0.69%
0
0.00
Aug 04, 2026
21.70
21.70
21.70
21.70
21.70
+3.83%
0
0.00
Aug 03, 2026
20.90
20.90
20.90
20.90
20.90
-1.18%
0
0.00
Jul 31, 2026
21.15
21.15
21.15
21.15
21.15
-1.40%
0
0.00
Jul 30, 2026
21.45
21.45
21.45
21.45
21.45
-0.46%
0
0.00
Jul 29, 2026
21.55
21.55
21.55
21.55
21.55
-0.69%
0
0.00
Jul 28, 2026
21.70
21.70
21.70
21.70
21.70
-1.14%
0
0.00
Jul 27, 2026
21.95
21.95
21.95
21.95
21.95
0.00%
0
0.00
Jul 24, 2026
21.95
21.95
21.95
21.95
21.95
+2.57%
0
0.00
Jul 23, 2026
21.40
21.40
21.40
21.40
21.40
-0.23%
0
0.00
Jul 22, 2026
21.45
21.45
21.45
21.45
21.45
+0.70%
0
0.00
Jul 21, 2026
21.30
21.30
21.30
21.30
21.30
-0.23%
0
0.00
Jul 20, 2026
21.35
21.35
21.35
21.35
21.35
-0.47%
0
0.00
Jul 17, 2026
21.45
21.45
21.45
21.45
21.45
+0.23%
0
0.00
Jul 16, 2026
21.40
21.40
21.40
21.40
21.40
-1.38%
0
0.00
Jul 15, 2026
21.70
21.70
21.70
21.70
21.70
+2.84%
0
0.00
Jul 14, 2026
21.10
21.10
21.10
21.10
21.10
+0.96%
0
0.00
Jul 13, 2026
20.90
20.90
20.90
20.90
20.90
0.00%
0
0.00
Jul 10, 2026
20.90
20.90
20.90
20.90
20.90
-0.24%
0
0.00
Jul 09, 2026
20.95
20.95
20.95
20.95
20.95
-2.78%
0
0.00
Jul 08, 2026
21.55
21.55
21.55
21.55
21.55
-1.15%
0
0.00
Jul 07, 2026
21.80
21.80
21.80
21.80
21.80
+2.35%
0
0.00
Jul 06, 2026
21.30
21.30
21.30
21.30
21.30
+1.91%
0
0.00
Rows:
50