JACQUET METAL SERVICE (I43) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% | 0 | NaN |
| Oct 30, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | +0.97% | 0 | NaN |
| Oct 29, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.72% | 0 | NaN |
| Oct 28, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.00% | 0 | NaN |
| Oct 27, 2026 | 20.05 | 20.85 | 20.05 | 20.85 | 20.85 | +6.27% | 0 | NaN |
| Oct 26, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.01% | 0 | NaN |
| Oct 23, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.40% | 0 | NaN |
| Oct 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.30% | 0 | NaN |
| Oct 21, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.81% | 0 | NaN |
| Oct 20, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.70% | 0 | NaN |
| Oct 19, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.80% | 0 | NaN |
| Oct 16, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | +1.93% | 0 | NaN |
| Oct 15, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.20% | 0 | NaN |
| Oct 14, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +1.32% | 0 | NaN |
| Oct 13, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.40% | 0 | NaN |
| Oct 12, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.90% | 0 | NaN |
| Oct 09, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +1.11% | 0 | NaN |
| Oct 08, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.79% | 0 | NaN |
| Oct 07, 2026 | 20.35 | 20.35 | 20.10 | 20.10 | 20.10 | -0.99% | 0 | NaN |
| Oct 06, 2026 | 19.60 | 20.30 | 19.60 | 20.30 | 20.30 | +4.75% | 0 | NaN |
| Oct 05, 2026 | 19.20 | 19.38 | 19.20 | 19.38 | 19.38 | +0.52% | 0 | NaN |
| Oct 02, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -3.12% | 0 | NaN |
| Oct 01, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | +0.00% | 0 | NaN |
| Sep 30, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.00% | 0 | NaN |
| Sep 29, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -2.19% | 0 | NaN |
| Sep 28, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.91% | 0 | NaN |
| Sep 25, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.95% | 0 | 0.00 |
| Sep 24, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.24% | 0 | 0.00 |
| Sep 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | +0.24% | 0 | 0.00 |
| Sep 22, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.24% | 0 | 0.00 |
| Sep 21, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.76% | 0 | 0.00 |
| Sep 18, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.81% | 0 | 0.00 |
| Sep 17, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.67% | 0 | 0.00 |
| Sep 16, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +3.01% | 0 | 0.00 |
| Sep 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | 0 | 0.00 |
| Sep 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | +4.81% | 0 | 0.00 |
| Sep 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.89% | 0 | 0.00 |
| Sep 10, 2026 | 20.35 | 21.20 | 20.35 | 21.20 | 21.20 | +1.44% | 0 | 0.00 |
| Sep 09, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -2.11% | 0 | 0.00 |
| Sep 08, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1.67% | 0 | 0.00 |
| Sep 07, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | +5.21% | 0 | 0.00 |
| Sep 04, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.45% | 0 | 0.00 |
| Sep 03, 2026 | 19.80 | 20.05 | 19.80 | 20.05 | 20.05 | -0.25% | 0 | 0.00 |
| Sep 02, 2026 | 20.30 | 20.30 | 20.10 | 20.10 | 20.10 | -1.47% | 0 | 0.00 |
| Sep 01, 2026 | 20.55 | 20.55 | 20.40 | 20.40 | 20.40 | +0.74% | 0 | 0.00 |
| Aug 31, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.25% | 0 | 0.00 |
| Aug 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 0 | 0.00 |
| Aug 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | +0.25% | 0 | 0.00 |
| Aug 26, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.49% | 0 | 0.00 |
| Aug 25, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.25% | 0 | 0.00 |
