TipRanks
Go Ultimate55% OFF

PT Indika Energy Tbk (I41) Historical Prices

DE:I41 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.080.080.08-4.88%00.00
Oct 29, 20260.080.080.080.080.08-5.75%00.00
Oct 28, 20260.090.090.090.090.09-2.25%00.00
Oct 27, 20260.090.090.090.090.09-6.32%00.00
Oct 26, 20260.100.100.100.100.10-4.04%00.00
Oct 23, 20260.100.100.100.100.10-2.94%00.00
Oct 22, 20260.100.100.100.100.10-11.30%2,8849.16
Oct 21, 20260.090.120.090.120.12+26.37%7,34337.01
Oct 20, 20260.090.090.090.090.09+7.06%00.00
Oct 19, 20260.090.090.090.090.09-7.61%00.00
Oct 16, 20260.090.090.090.090.09-15.60%00.00
Oct 15, 20260.110.110.110.110.11-9.92%00.00
Oct 14, 20260.120.120.120.120.12-3.97%00.00
Oct 13, 20260.130.130.130.130.13+2.44%00.00
Oct 12, 20260.120.120.120.120.12-0.81%00.00
Oct 09, 20260.120.120.120.120.12+0.00%00.00
Oct 08, 20260.120.120.120.120.12-3.13%00.00
Oct 07, 20260.130.130.130.130.13+3.23%00.00
Oct 06, 20260.120.120.120.120.12+5.08%00.00
Oct 05, 20260.120.120.120.120.12-11.28%00.00
Oct 02, 20260.120.130.120.130.13+13.68%10,00050.90
Oct 01, 20260.120.120.120.120.12-3.31%00.00
Sep 30, 20260.120.120.120.120.12-2.42%00.00
Sep 29, 20260.120.120.120.120.12+2.48%00.00
Sep 28, 20260.120.120.120.120.12-3.20%00.00
Sep 25, 20260.130.130.130.130.13-1.57%00.00
Sep 24, 20260.130.130.130.130.13-2.31%00.00
Sep 23, 20260.130.130.130.130.13+9.24%00.00
Sep 22, 20260.120.120.120.120.12-6.30%00.00
Sep 21, 20260.130.130.130.130.13+2.42%00.00
Sep 18, 20260.120.120.120.120.12-0.80%00.00
Sep 17, 20260.130.130.130.130.13-0.79%2,5000.90
Sep 16, 20260.130.130.130.130.13+0.80%00.00
Sep 15, 20260.130.130.130.130.13+0.81%00.00
Sep 14, 20260.120.120.120.120.12-3.88%00.00
Sep 11, 20260.130.130.130.130.13-5.84%00.00
Sep 10, 20260.140.140.140.140.14+0.00%00.00
Sep 09, 20260.140.140.140.140.14+9.60%00.00
Sep 08, 20260.130.130.130.130.13-0.79%00.00
Sep 07, 20260.130.130.130.130.13-0.79%00.00
Sep 04, 20260.130.130.130.130.13+1.60%00.00
Sep 03, 20260.130.130.130.130.13+2.46%00.00
Sep 02, 20260.120.120.120.120.12-3.94%00.00
Sep 01, 20260.130.130.130.130.13+0.79%00.00
Aug 31, 20260.130.130.130.130.13+1.61%00.00
Aug 28, 20260.120.120.120.120.12+1.64%00.00
Aug 27, 20260.120.120.120.120.12-1.61%00.00
Aug 26, 20260.120.120.120.120.12+1.64%00.00
Aug 25, 20260.120.120.120.120.12+0.00%00.00
Aug 24, 20260.120.120.120.120.12+2.52%00.00